52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,490 | 3,675 | +200 | +5.8 | 17,000 | |
3,305 | 3,500 | 3,305 | 3,475 | +65 | +1.9 | 20,500 | |
3,610 | 3,750 | 3,385 | 3,410 | -200 | -5.5 | 35,500 | |
3,610 | 3,650 | 3,510 | 3,610 | +30 | +0.8 | 17,300 | |
3,845 | 3,870 | 3,550 | 3,580 | -265 | -6.9 | 20,300 | |
3,910 | 3,910 | 3,805 | 3,845 | -10 | -0.3 | 9,200 | |
4,010 | 4,010 | 3,855 | 3,855 | -165 | -4.1 | 9,000 | |
4,550 | 4,555 | 4,005 | 4,020 | -540 | -11.8 | 45,400 | |
4,550 | 4,560 | 4,540 | 4,560 | +20 | +0.4 | 155,200 | |
4,555 | 4,555 | 4,540 | 4,540 | -15 | -0.3 | 57,700 | |
4,565 | 4,570 | 4,540 | 4,555 | -10 | -0.2 | 87,400 | |
4,550 | 4,570 | 4,540 | 4,565 | +20 | +0.4 | 68,800 | |
4,540 | 4,595 | 4,540 | 4,545 | +5 | +0.1 | 101,700 | |
4,040 | 4,650 | 4,040 | 4,540 | +495 | +12.2 | 232,100 | |
3,885 | 4,075 | 3,885 | 4,045 | +155 | +4.0 | 16,300 | |
3,825 | 3,955 | 3,825 | 3,890 | +10 | +0.3 | 13,400 | |
3,705 | 4,095 | 3,700 | 3,880 | +245 | +6.7 | 51,000 | |
3,510 | 3,750 | 3,510 | 3,635 | +125 | +3.6 | 9,700 | |
3,495 | 3,625 | 3,450 | 3,510 | +10 | +0.3 | 7,300 | |
3,565 | 3,800 | 3,460 | 3,500 | -60 | -1.7 | 49,800 | |
3,780 | 3,850 | 3,560 | 3,560 | -170 | -4.6 | 31,500 | |
3,460 | 3,730 | 3,430 | 3,730 | +230 | +6.6 | 39,800 | |
3,055 | 3,565 | 3,015 | 3,500 | +465 | +15.3 | 50,200 | |
3,050 | 3,075 | 3,015 | 3,035 | 0 | 0.0 | 25,000 | |
3,115 | 3,120 | 3,030 | 3,035 | -80 | -2.6 | 22,900 | |
3,080 | 3,220 | 3,035 | 3,115 | +25 | +0.8 | 35,100 | |
3,260 | 3,290 | 3,050 | 3,090 | -170 | -5.2 | 48,200 | |
3,065 | 3,395 | 3,050 | 3,260 | +195 | +6.4 | 52,400 | |
3,335 | 3,350 | 3,065 | 3,065 | -235 | -7.1 | 88,800 | |
3,350 | 3,350 | 3,275 | 3,300 | -5 | -0.2 | 10,100 |