52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 7,440 | 6,100 | 7,240 | +1,070 | +17.3 | 36,400 | |
5,860 | 6,440 | 5,600 | 6,170 | +320 | +5.5 | 31,500 | |
4,795 | 6,630 | 4,795 | 5,850 | +985 | +20.2 | 93,000 | |
4,590 | 4,875 | 4,360 | 4,865 | +205 | +4.4 | 91,800 | |
5,090 | 5,170 | 4,580 | 4,660 | -440 | -8.6 | 53,200 | |
5,130 | 5,200 | 5,060 | 5,100 | -30 | -0.6 | 17,700 | |
5,140 | 5,290 | 5,080 | 5,130 | +30 | +0.6 | 20,300 | |
5,100 | 5,150 | 5,090 | 5,100 | +20 | +0.4 | 8,100 | |
5,100 | 5,160 | 5,020 | 5,080 | +50 | +1.0 | 14,000 | |
5,130 | 5,270 | 5,030 | 5,030 | -60 | -1.2 | 17,200 | |
4,880 | 5,130 | 4,880 | 5,090 | +210 | +4.3 | 12,100 | |
4,890 | 4,890 | 4,780 | 4,880 | +25 | +0.5 | 7,500 | |
4,660 | 4,855 | 4,660 | 4,855 | +240 | +5.2 | 4,900 | |
4,485 | 4,660 | 4,485 | 4,615 | +125 | +2.8 | 6,100 | |
4,475 | 4,500 | 4,405 | 4,490 | +15 | +0.3 | 4,200 | |
4,455 | 4,480 | 4,395 | 4,475 | +90 | +2.1 | 6,300 | |
4,330 | 4,485 | 4,320 | 4,385 | +55 | +1.3 | 4,500 | |
4,230 | 4,480 | 4,205 | 4,330 | +220 | +5.4 | 8,000 | |
4,050 | 4,190 | 4,050 | 4,110 | +90 | +2.2 | 2,600 | |
4,295 | 4,350 | 4,020 | 4,020 | -230 | -5.4 | 8,600 | |
4,310 | 4,365 | 4,250 | 4,250 | -120 | -2.7 | 6,300 | |
4,415 | 4,415 | 4,305 | 4,370 | -45 | -1.0 | 4,500 | |
4,550 | 4,550 | 4,305 | 4,415 | -75 | -1.7 | 10,500 | |
4,460 | 4,610 | 4,360 | 4,490 | -110 | -2.4 | 14,700 | |
4,365 | 4,600 | 4,360 | 4,600 | +165 | +3.7 | 8,800 | |
4,300 | 4,450 | 4,300 | 4,435 | +135 | +3.1 | 14,800 | |
4,080 | 4,300 | 4,000 | 4,300 | +220 | +5.4 | 16,200 | |
3,920 | 4,080 | 3,920 | 4,080 | +225 | +5.8 | 8,000 | |
3,845 | 3,960 | 3,835 | 3,855 | +10 | +0.3 | 8,500 | |
3,705 | 4,105 | 3,690 | 3,845 | +170 | +4.6 | 26,400 |