52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,260 | 4,315 | -325 | -7.0 | 6,700 | |
4,795 | 4,820 | 4,595 | 4,640 | -110 | -2.3 | 7,600 | |
4,270 | 5,200 | 4,255 | 4,750 | +480 | +11.2 | 22,000 | |
4,185 | 4,350 | 4,185 | 4,270 | +130 | +3.1 | 6,700 | |
4,110 | 4,175 | 4,055 | 4,140 | +50 | +1.2 | 9,300 | |
3,920 | 4,095 | 3,920 | 4,090 | +175 | +4.5 | 6,900 | |
3,900 | 3,990 | 3,900 | 3,915 | +15 | +0.4 | 3,700 | |
3,960 | 4,005 | 3,900 | 3,900 | -50 | -1.3 | 5,800 | |
3,915 | 3,970 | 3,895 | 3,950 | +35 | +0.9 | 3,000 | |
3,965 | 4,020 | 3,890 | 3,915 | -50 | -1.3 | 6,600 | |
3,970 | 4,025 | 3,925 | 3,965 | +15 | +0.4 | 4,900 | |
4,055 | 4,055 | 3,920 | 3,950 | -105 | -2.6 | 7,800 | |
4,055 | 4,055 | 4,000 | 4,055 | 0 | 0.0 | 3,800 | |
4,430 | 4,430 | 4,055 | 4,055 | -95 | -2.3 | 8,000 | |
4,100 | 4,275 | 4,070 | 4,150 | +50 | +1.2 | 9,300 | |
4,085 | 4,190 | 4,010 | 4,100 | +20 | +0.5 | 11,100 | |
4,510 | 4,525 | 4,055 | 4,080 | -425 | -9.4 | 17,700 | |
4,515 | 4,590 | 4,500 | 4,505 | -10 | -0.2 | 8,800 | |
4,520 | 4,590 | 4,490 | 4,515 | -5 | -0.1 | 8,300 | |
4,665 | 4,745 | 4,460 | 4,520 | -185 | -3.9 | 9,800 | |
4,680 | 4,870 | 4,650 | 4,705 | +75 | +1.6 | 10,500 | |
4,685 | 4,890 | 4,505 | 4,630 | -70 | -1.5 | 27,600 | |
5,460 | 5,490 | 4,685 | 4,700 | -850 | -15.3 | 72,400 | |
6,290 | 7,100 | 5,470 | 5,550 | -660 | -10.6 | 150,100 | |
6,040 | 6,340 | 5,850 | 6,210 | -130 | -2.1 | 16,200 | |
5,370 | 6,680 | 5,160 | 6,340 | +1,070 | +20.3 | 31,000 | |
6,000 | 6,140 | 5,210 | 5,270 | -770 | -12.7 | 26,400 | |
7,100 | 7,100 | 5,900 | 6,040 | -1,060 | -14.9 | 27,100 | |
6,690 | 7,270 | 6,600 | 7,100 | -90 | -1.3 | 12,300 | |
7,020 | 7,250 | 6,840 | 7,190 | -50 | -0.7 | 19,700 |