52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,770 | 4,645 | 4,725 | +25 | +0.5 | 2,800 | |
4,810 | 4,840 | 4,690 | 4,700 | +10 | +0.2 | 11,400 | |
4,720 | 4,820 | 4,540 | 4,690 | -30 | -0.6 | 6,300 | |
4,585 | 4,805 | 4,455 | 4,720 | +205 | +4.5 | 5,000 | |
4,485 | 4,645 | 4,485 | 4,515 | +30 | +0.7 | 7,600 | |
4,970 | 5,000 | 4,460 | 4,485 | -495 | -9.9 | 14,100 | |
4,945 | 5,050 | 4,920 | 4,980 | +20 | +0.4 | 5,500 | |
4,950 | 5,010 | 4,945 | 4,960 | +10 | +0.2 | 4,600 | |
4,905 | 4,980 | 4,905 | 4,950 | +30 | +0.6 | 4,400 | |
4,860 | 4,970 | 4,860 | 4,920 | +15 | +0.3 | 3,500 | |
4,865 | 4,905 | 4,860 | 4,905 | +40 | +0.8 | 1,100 | |
4,925 | 4,980 | 4,825 | 4,865 | +10 | +0.2 | 3,900 | |
4,910 | 5,050 | 4,840 | 4,855 | -55 | -1.1 | 7,700 | |
4,880 | 4,985 | 4,880 | 4,910 | +30 | +0.6 | 3,900 | |
4,785 | 4,895 | 4,735 | 4,880 | +165 | +3.5 | 2,700 | |
4,715 | 4,715 | 4,535 | 4,715 | +120 | +2.6 | 2,400 | |
4,570 | 4,770 | 4,470 | 4,595 | +50 | +1.1 | 3,000 | |
4,795 | 4,795 | 4,545 | 4,545 | -130 | -2.8 | 2,600 | |
4,645 | 4,990 | 4,570 | 4,675 | -110 | -2.3 | 6,800 | |
4,425 | 4,785 | 4,425 | 4,785 | +290 | +6.5 | 4,600 | |
4,370 | 4,530 | 4,355 | 4,495 | +125 | +2.9 | 4,100 | |
4,465 | 4,480 | 4,325 | 4,370 | -95 | -2.1 | 3,400 | |
4,480 | 4,495 | 4,325 | 4,465 | -15 | -0.3 | 6,700 | |
4,360 | 4,500 | 4,360 | 4,480 | +120 | +2.8 | 3,100 | |
4,590 | 4,590 | 4,360 | 4,360 | -165 | -3.6 | 1,800 | |
4,375 | 4,525 | 4,355 | 4,525 | +170 | +3.9 | 3,600 | |
4,065 | 4,355 | 4,030 | 4,355 | +35 | +0.8 | 2,300 | |
4,305 | 4,345 | 4,205 | 4,320 | +15 | +0.3 | 6,600 | |
4,360 | 4,370 | 4,245 | 4,305 | -55 | -1.3 | 2,000 | |
4,455 | 4,470 | 4,330 | 4,360 | +45 | +1.0 | 3,800 |