52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,800 | 6,490 | 6,550 | -80 | -1.2 | 5,000 | |
6,800 | 6,800 | 6,630 | 6,630 | -110 | -1.6 | 4,100 | |
6,660 | 6,870 | 6,600 | 6,740 | +20 | +0.3 | 7,800 | |
6,790 | 6,790 | 6,570 | 6,720 | +10 | +0.1 | 2,600 | |
6,680 | 6,720 | 6,510 | 6,710 | +260 | +4.0 | 1,800 | |
6,660 | 6,760 | 6,200 | 6,450 | -210 | -3.2 | 18,400 | |
6,660 | 6,700 | 6,620 | 6,660 | 0 | 0.0 | 3,200 | |
6,460 | 6,890 | 6,460 | 6,660 | +250 | +3.9 | 8,300 | |
6,550 | 6,630 | 6,300 | 6,410 | -490 | -7.1 | 14,400 | |
6,450 | 6,990 | 6,410 | 6,900 | +450 | +7.0 | 5,500 | |
6,180 | 6,480 | 6,170 | 6,450 | +260 | +4.2 | 4,800 | |
6,030 | 6,400 | 5,890 | 6,190 | +160 | +2.7 | 8,600 | |
5,850 | 6,040 | 5,850 | 6,030 | +200 | +3.4 | 4,900 | |
5,760 | 5,980 | 5,760 | 5,830 | +70 | +1.2 | 5,200 | |
5,720 | 5,880 | 5,720 | 5,760 | +40 | +0.7 | 5,400 | |
5,520 | 5,760 | 5,360 | 5,720 | +410 | +7.7 | 8,700 | |
5,070 | 6,040 | 5,070 | 5,310 | +230 | +4.5 | 14,100 | |
5,170 | 5,170 | 4,905 | 5,080 | -90 | -1.7 | 11,600 | |
5,190 | 5,390 | 5,090 | 5,170 | +10 | +0.2 | 2,600 | |
5,000 | 5,280 | 5,000 | 5,160 | +160 | +3.2 | 1,700 | |
5,110 | 5,200 | 5,000 | 5,000 | -100 | -2.0 | 3,600 | |
5,240 | 5,330 | 5,100 | 5,100 | -140 | -2.7 | 2,400 | |
5,220 | 5,260 | 5,190 | 5,240 | -20 | -0.4 | 3,200 | |
5,230 | 5,290 | 5,220 | 5,260 | +30 | +0.6 | 2,500 | |
5,290 | 5,350 | 5,220 | 5,230 | -20 | -0.4 | 4,100 | |
5,280 | 5,280 | 5,210 | 5,250 | +30 | +0.6 | 4,100 | |
5,010 | 5,280 | 4,975 | 5,220 | +210 | +4.2 | 8,600 | |
4,930 | 5,030 | 4,930 | 5,010 | +100 | +2.0 | 3,500 | |
4,945 | 4,945 | 4,755 | 4,910 | +35 | +0.7 | 2,100 | |
4,725 | 4,895 | 4,725 | 4,875 | +150 | +3.2 | 2,900 |