52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,100 | 7,170 | -150 | -2.0 | 3,300 | |
7,190 | 7,420 | 7,190 | 7,320 | +190 | +2.7 | 2,800 | |
6,990 | 7,280 | 6,990 | 7,130 | +140 | +2.0 | 4,500 | |
6,930 | 7,040 | 6,930 | 6,990 | +60 | +0.9 | 17,800 | |
6,840 | 6,970 | 6,760 | 6,930 | +50 | +0.7 | 13,200 | |
7,140 | 7,140 | 6,830 | 6,880 | -250 | -3.5 | 4,100 | |
7,100 | 7,130 | 7,060 | 7,130 | +30 | +0.4 | 1,700 | |
6,840 | 7,100 | 6,840 | 7,100 | +270 | +4.0 | 6,300 | |
6,610 | 6,830 | 6,510 | 6,830 | +140 | +2.1 | 18,000 | |
6,390 | 6,690 | 6,370 | 6,690 | +300 | +4.7 | 8,400 | |
6,430 | 6,440 | 6,360 | 6,390 | -40 | -0.6 | 5,500 | |
6,360 | 6,430 | 6,330 | 6,430 | +80 | +1.3 | 3,500 | |
6,510 | 6,560 | 6,080 | 6,350 | -80 | -1.2 | 13,200 | |
6,550 | 6,610 | 6,310 | 6,430 | -80 | -1.2 | 5,100 | |
6,530 | 6,620 | 6,510 | 6,510 | -20 | -0.3 | 6,000 | |
6,400 | 6,640 | 6,400 | 6,530 | +220 | +3.5 | 3,400 | |
6,350 | 6,500 | 6,310 | 6,310 | -40 | -0.6 | 5,000 | |
6,340 | 6,360 | 6,280 | 6,350 | -10 | -0.2 | 3,200 | |
6,360 | 6,370 | 6,250 | 6,360 | 0 | 0.0 | 2,400 | |
6,370 | 6,370 | 6,300 | 6,360 | +20 | +0.3 | 3,400 | |
6,400 | 6,420 | 6,310 | 6,340 | -50 | -0.8 | 3,700 | |
6,440 | 6,500 | 6,280 | 6,390 | +220 | +3.6 | 8,300 | |
6,570 | 6,570 | 6,170 | 6,170 | -300 | -4.6 | 13,000 | |
6,480 | 6,640 | 6,450 | 6,470 | -10 | -0.2 | 3,000 | |
6,560 | 6,700 | 6,390 | 6,480 | -90 | -1.4 | 5,300 | |
6,580 | 6,740 | 6,560 | 6,570 | -10 | -0.2 | 2,900 | |
6,490 | 6,680 | 6,480 | 6,580 | +190 | +3.0 | 1,800 | |
6,600 | 6,600 | 6,380 | 6,390 | -30 | -0.5 | 6,900 | |
6,530 | 6,600 | 6,420 | 6,420 | -120 | -1.8 | 8,700 | |
6,750 | 6,750 | 6,450 | 6,540 | -10 | -0.2 | 5,300 |