52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,060 | 6,970 | 7,010 | +10 | +0.1 | 3,100 | |
7,070 | 7,070 | 6,890 | 7,000 | +170 | +2.5 | 2,200 | |
6,870 | 6,870 | 6,820 | 6,830 | +10 | +0.1 | 1,200 | |
6,610 | 6,870 | 6,560 | 6,820 | +310 | +4.8 | 2,700 | |
6,430 | 6,530 | 6,420 | 6,510 | +50 | +0.8 | 2,500 | |
6,130 | 6,600 | 6,130 | 6,460 | +150 | +2.4 | 2,100 | |
6,410 | 6,410 | 6,150 | 6,310 | -100 | -1.6 | 1,300 | |
6,600 | 6,670 | 6,410 | 6,410 | -190 | -2.9 | 1,100 | |
6,430 | 6,600 | 6,330 | 6,600 | +300 | +4.8 | 2,200 | |
6,190 | 6,330 | 6,170 | 6,300 | +130 | +2.1 | 2,000 | |
6,230 | 6,290 | 6,170 | 6,170 | -60 | -1.0 | 2,800 | |
6,300 | 6,300 | 6,090 | 6,230 | 0 | 0.0 | 900 | |
6,060 | 6,250 | 6,060 | 6,230 | +170 | +2.8 | 4,400 | |
6,620 | 6,620 | 6,030 | 6,060 | -560 | -8.5 | 16,600 | |
6,610 | 6,620 | 6,490 | 6,620 | +10 | +0.2 | 1,300 | |
6,520 | 6,680 | 6,470 | 6,610 | +90 | +1.4 | 3,800 | |
6,530 | 6,540 | 6,510 | 6,520 | 0 | 0.0 | 2,400 | |
7,050 | 7,190 | 6,520 | 6,520 | -540 | -7.6 | 5,600 | |
6,940 | 7,060 | 6,830 | 7,060 | +190 | +2.8 | 4,100 | |
6,730 | 7,070 | 6,580 | 6,870 | +340 | +5.2 | 3,200 | |
6,030 | 6,600 | 6,000 | 6,530 | +490 | +8.1 | 8,500 | |
6,280 | 6,350 | 6,030 | 6,040 | -220 | -3.5 | 7,200 | |
6,320 | 6,320 | 6,160 | 6,260 | -60 | -0.9 | 2,800 | |
6,440 | 6,880 | 6,280 | 6,320 | -120 | -1.9 | 9,000 | |
6,660 | 6,690 | 6,200 | 6,440 | -300 | -4.5 | 11,900 | |
7,170 | 7,260 | 6,650 | 6,740 | -280 | -4.0 | 24,300 | |
7,040 | 7,220 | 7,000 | 7,020 | 0 | 0.0 | 11,300 | |
7,100 | 7,150 | 7,020 | 7,020 | -80 | -1.1 | 4,300 | |
7,190 | 7,270 | 7,030 | 7,100 | -30 | -0.4 | 7,800 | |
7,270 | 7,270 | 7,130 | 7,130 | -40 | -0.6 | 1,300 |