52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,726 | 2,655 | 2,725 | +63 | +2.4 | 29,700 | |
2,697 | 2,697 | 2,593 | 2,662 | -8 | -0.3 | 24,800 | |
2,630 | 2,679 | 2,601 | 2,670 | +26 | +1.0 | 21,200 | |
2,615 | 2,644 | 2,590 | 2,644 | +51 | +2.0 | 32,900 | |
2,613 | 2,614 | 2,565 | 2,593 | -4 | -0.2 | 12,000 | |
2,536 | 2,597 | 2,466 | 2,597 | +62 | +2.4 | 83,900 | |
2,619 | 2,646 | 2,535 | 2,535 | -97 | -3.7 | 22,400 | |
2,560 | 2,658 | 2,542 | 2,632 | +89 | +3.5 | 29,100 | |
2,631 | 2,649 | 2,540 | 2,543 | -88 | -3.3 | 20,200 | |
2,569 | 2,669 | 2,567 | 2,631 | +104 | +4.1 | 18,300 | |
2,579 | 2,592 | 2,500 | 2,527 | -36 | -1.4 | 30,900 | |
2,600 | 2,676 | 2,546 | 2,563 | -54 | -2.1 | 26,200 | |
2,626 | 2,780 | 2,570 | 2,617 | -22 | -0.8 | 67,100 | |
2,627 | 2,662 | 2,607 | 2,639 | +20 | +0.8 | 31,900 | |
2,544 | 2,619 | 2,544 | 2,619 | +75 | +2.9 | 54,600 | |
2,515 | 2,556 | 2,496 | 2,544 | +34 | +1.4 | 23,100 | |
2,534 | 2,573 | 2,499 | 2,510 | -24 | -0.9 | 33,300 | |
2,530 | 2,630 | 2,529 | 2,534 | +24 | +1.0 | 40,100 | |
2,501 | 2,567 | 2,497 | 2,510 | -70 | -2.7 | 65,000 | |
2,624 | 2,646 | 2,551 | 2,580 | -40 | -1.5 | 41,000 | |
2,596 | 2,650 | 2,588 | 2,620 | +29 | +1.1 | 35,800 | |
2,570 | 2,596 | 2,551 | 2,591 | +32 | +1.3 | 15,800 | |
2,595 | 2,600 | 2,550 | 2,559 | -36 | -1.4 | 17,000 | |
2,571 | 2,601 | 2,570 | 2,595 | +12 | +0.5 | 18,100 | |
2,629 | 2,629 | 2,576 | 2,583 | +13 | +0.5 | 18,900 | |
2,588 | 2,610 | 2,569 | 2,570 | -17 | -0.7 | 16,300 | |
2,534 | 2,599 | 2,530 | 2,587 | +63 | +2.5 | 15,200 | |
2,510 | 2,550 | 2,504 | 2,524 | 0 | 0.0 | 13,200 | |
2,504 | 2,559 | 2,463 | 2,524 | -2 | -0.1 | 19,100 | |
2,525 | 2,556 | 2,503 | 2,526 | - | - | 9,400 |