![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.43% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 748 | 688 | 712 | +27 | +3.9 | 162,000 | |
677 | 732 | 677 | 685 | +1 | +0.1 | 145,000 | |
777 | 797 | 684 | 684 | -102 | -13.0 | 224,300 | |
769 | 799 | 759 | 786 | +12 | +1.6 | 140,000 | |
764 | 785 | 730 | 774 | +1 | +0.1 | 220,700 | |
857 | 920 | 754 | 773 | -81 | -9.5 | 285,400 | |
851 | 871 | 836 | 854 | -5 | -0.6 | 182,900 | |
787 | 894 | 787 | 859 | +71 | +9.0 | 309,000 | |
792 | 815 | 772 | 788 | -9 | -1.1 | 222,800 | |
799 | 836 | 767 | 797 | +7 | +0.9 | 144,200 | |
769 | 790 | 752 | 790 | +25 | +3.3 | 72,900 | |
766 | 810 | 754 | 765 | +14 | +1.9 | 153,800 | |
792 | 802 | 732 | 751 | -30 | -3.8 | 118,100 | |
766 | 796 | 735 | 781 | +4 | +0.5 | 132,000 | |
697 | 783 | 691 | 777 | +65 | +9.1 | 199,400 | |
772 | 780 | 694 | 712 | -101 | -12.4 | 338,100 | |
650 | 813 | 645 | 813 | +153 | +23.2 | 499,700 | |
684 | 745 | 633 | 660 | -4 | -0.6 | 362,300 | |
825 | 830 | 643 | 664 | -175 | -20.9 | 515,000 | |
854 | 939 | 838 | 839 | -18 | -2.1 | 288,200 | |
962 | 966 | 856 | 857 | -148 | -14.7 | 284,600 | |
1,085 | 1,086 | 1,002 | 1,005 | -78 | -7.2 | 193,300 | |
1,062 | 1,100 | 1,032 | 1,083 | +7 | +0.7 | 187,900 | |
1,041 | 1,107 | 1,023 | 1,076 | +18 | +1.7 | 183,500 | |
1,081 | 1,085 | 1,038 | 1,058 | -42 | -3.8 | 161,700 | |
1,160 | 1,174 | 1,097 | 1,100 | -62 | -5.3 | 163,300 | |
1,196 | 1,198 | 1,153 | 1,162 | -31 | -2.6 | 150,800 | |
1,240 | 1,240 | 1,169 | 1,193 | -59 | -4.7 | 287,100 | |
1,257 | 1,257 | 1,233 | 1,252 | -2 | -0.2 | 50,500 | |
1,238 | 1,259 | 1,198 | 1,254 | +19 | +1.5 | 453,700 |