![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,047 | 920 | 1,020 | +66 | +6.9 | 125,300 | |
880 | 979 | 880 | 954 | +60 | +6.7 | 86,400 | |
918 | 920 | 865 | 894 | -24 | -2.6 | 151,100 | |
917 | 935 | 906 | 918 | -3 | -0.3 | 64,200 | |
956 | 966 | 917 | 921 | -53 | -5.4 | 69,000 | |
969 | 974 | 916 | 974 | +17 | +1.8 | 76,800 | |
1,044 | 1,044 | 945 | 957 | -78 | -7.5 | 216,200 | |
1,017 | 1,035 | 984 | 1,035 | +26 | +2.6 | 267,300 | |
1,047 | 1,100 | 1,006 | 1,009 | -37 | -3.5 | 217,300 | |
1,023 | 1,049 | 991 | 1,046 | +34 | +3.4 | 118,800 | |
1,039 | 1,039 | 954 | 1,012 | -32 | -3.1 | 137,500 | |
1,050 | 1,073 | 1,026 | 1,044 | +22 | +2.2 | 116,000 | |
1,092 | 1,098 | 1,017 | 1,022 | -62 | -5.7 | 248,000 | |
1,002 | 1,139 | 980 | 1,084 | +88 | +8.8 | 306,900 | |
955 | 1,013 | 936 | 996 | +38 | +4.0 | 230,100 | |
980 | 990 | 930 | 958 | -12 | -1.2 | 372,700 | |
837 | 978 | 837 | 970 | +133 | +15.9 | 398,400 | |
829 | 871 | 812 | 837 | +4 | +0.5 | 153,000 | |
807 | 848 | 807 | 833 | +34 | +4.3 | 93,200 | |
838 | 855 | 797 | 799 | -34 | -4.1 | 121,100 | |
864 | 864 | 817 | 833 | -39 | -4.5 | 85,900 | |
870 | 880 | 829 | 872 | +5 | +0.6 | 211,900 | |
830 | 868 | 830 | 867 | +40 | +4.8 | 166,000 | |
830 | 856 | 795 | 827 | +5 | +0.6 | 319,700 | |
715 | 836 | 696 | 822 | +107 | +15.0 | 556,000 | |
751 | 751 | 713 | 715 | -30 | -4.0 | 122,700 | |
711 | 756 | 711 | 745 | +38 | +5.4 | 112,800 | |
651 | 715 | 650 | 707 | +61 | +9.4 | 111,000 | |
718 | 739 | 645 | 646 | -66 | -9.3 | 171,900 | |
722 | 728 | 700 | 712 | 0 | 0.0 | 59,400 |