38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,855 | 2,741 | 2,741 | -77 | -2.7 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 836 | 767 | 797 | +7 | +0.9 | 144,200 | |
769 | 790 | 752 | 790 | +25 | +3.3 | 72,900 | |
766 | 810 | 754 | 765 | +14 | +1.9 | 153,800 | |
792 | 802 | 732 | 751 | -30 | -3.8 | 118,100 | |
766 | 796 | 735 | 781 | +4 | +0.5 | 132,000 | |
697 | 783 | 691 | 777 | +65 | +9.1 | 199,400 | |
772 | 780 | 694 | 712 | -101 | -12.4 | 338,100 | |
650 | 813 | 645 | 813 | +153 | +23.2 | 499,700 | |
684 | 745 | 633 | 660 | -4 | -0.6 | 362,300 | |
825 | 830 | 643 | 664 | -175 | -20.9 | 515,000 | |
854 | 939 | 838 | 839 | -18 | -2.1 | 288,200 | |
962 | 966 | 856 | 857 | -148 | -14.7 | 284,600 | |
1,085 | 1,086 | 1,002 | 1,005 | -78 | -7.2 | 193,300 | |
1,062 | 1,100 | 1,032 | 1,083 | +7 | +0.7 | 187,900 | |
1,041 | 1,107 | 1,023 | 1,076 | +18 | +1.7 | 183,500 | |
1,081 | 1,085 | 1,038 | 1,058 | -42 | -3.8 | 161,700 | |
1,160 | 1,174 | 1,097 | 1,100 | -62 | -5.3 | 163,300 | |
1,196 | 1,198 | 1,153 | 1,162 | -31 | -2.6 | 150,800 | |
1,240 | 1,240 | 1,169 | 1,193 | -59 | -4.7 | 287,100 | |
1,257 | 1,257 | 1,233 | 1,252 | -2 | -0.2 | 50,500 | |
1,238 | 1,259 | 1,198 | 1,254 | +19 | +1.5 | 453,700 | |
1,192 | 1,250 | 1,185 | 1,235 | +21 | +1.7 | 307,400 | |
1,250 | 1,260 | 1,198 | 1,214 | -28 | -2.3 | 388,100 | |
1,165 | 1,272 | 1,162 | 1,242 | +96 | +8.4 | 510,500 | |
1,118 | 1,161 | 1,115 | 1,146 | +31 | +2.8 | 178,800 | |
1,130 | 1,138 | 1,094 | 1,115 | -17 | -1.5 | 255,700 | |
1,150 | 1,180 | 1,100 | 1,132 | -7 | -0.6 | 356,600 | |
1,153 | 1,160 | 1,136 | 1,139 | +6 | +0.5 | 139,400 | |
1,140 | 1,157 | 1,113 | 1,133 | +2 | +0.2 | 165,600 | |
1,105 | 1,144 | 1,105 | 1,131 | +33 | +3.0 | 114,500 |