![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,460 | 1,341 | 1,458 | +111 | +8.2 | 85,400 | |
1,304 | 1,365 | 1,292 | 1,347 | +39 | +3.0 | 63,800 | |
1,230 | 1,366 | 1,230 | 1,308 | +80 | +6.5 | 120,700 | |
1,313 | 1,313 | 1,226 | 1,228 | -84 | -6.4 | 98,400 | |
1,320 | 1,364 | 1,311 | 1,312 | +12 | +0.9 | 65,900 | |
1,373 | 1,416 | 1,300 | 1,300 | -52 | -3.8 | 175,000 | |
1,447 | 1,447 | 1,343 | 1,352 | -65 | -4.6 | 110,800 | |
1,434 | 1,441 | 1,400 | 1,417 | -30 | -2.1 | 56,400 | |
1,441 | 1,461 | 1,420 | 1,447 | +36 | +2.6 | 53,900 | |
1,513 | 1,570 | 1,369 | 1,411 | -102 | -6.7 | 180,700 | |
1,500 | 1,528 | 1,456 | 1,513 | +31 | +2.1 | 133,800 | |
1,474 | 1,519 | 1,457 | 1,482 | -15 | -1.0 | 109,700 | |
1,524 | 1,549 | 1,447 | 1,497 | -16 | -1.1 | 189,900 | |
1,511 | 1,577 | 1,478 | 1,513 | +32 | +2.2 | 144,300 | |
1,498 | 1,525 | 1,444 | 1,481 | -17 | -1.1 | 131,600 | |
1,401 | 1,553 | 1,395 | 1,498 | +100 | +7.2 | 248,000 | |
1,323 | 1,408 | 1,323 | 1,398 | +72 | +5.4 | 335,400 | |
1,257 | 1,337 | 1,207 | 1,326 | +69 | +5.5 | 103,800 | |
1,215 | 1,263 | 1,203 | 1,257 | +55 | +4.6 | 18,600 | |
1,244 | 1,250 | 1,202 | 1,202 | -23 | -1.9 | 51,700 | |
1,254 | 1,268 | 1,171 | 1,225 | -29 | -2.3 | 77,500 | |
1,248 | 1,289 | 1,241 | 1,254 | +7 | +0.6 | 46,400 | |
1,214 | 1,285 | 1,198 | 1,247 | +34 | +2.8 | 123,500 | |
1,327 | 1,327 | 1,208 | 1,213 | -89 | -6.8 | 116,500 | |
1,350 | 1,400 | 1,268 | 1,302 | -48 | -3.6 | 131,500 | |
1,273 | 1,350 | 1,262 | 1,350 | +75 | +5.9 | 164,900 | |
1,198 | 1,277 | 1,170 | 1,275 | +108 | +9.3 | 186,600 | |
1,150 | 1,191 | 1,110 | 1,167 | +17 | +1.5 | 149,300 | |
1,130 | 1,230 | 1,108 | 1,150 | +29 | +2.6 | 196,000 | |
1,025 | 1,182 | 1,008 | 1,121 | +101 | +9.9 | 379,700 |