38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,855 | 2,741 | 2,741 | -77 | -2.7 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,049 | 991 | 1,046 | +34 | +3.4 | 118,800 | |
1,039 | 1,039 | 954 | 1,012 | -32 | -3.1 | 137,500 | |
1,050 | 1,073 | 1,026 | 1,044 | +22 | +2.2 | 116,000 | |
1,092 | 1,098 | 1,017 | 1,022 | -62 | -5.7 | 248,000 | |
1,002 | 1,139 | 980 | 1,084 | +88 | +8.8 | 306,900 | |
955 | 1,013 | 936 | 996 | +38 | +4.0 | 230,100 | |
980 | 990 | 930 | 958 | -12 | -1.2 | 372,700 | |
837 | 978 | 837 | 970 | +133 | +15.9 | 398,400 | |
829 | 871 | 812 | 837 | +4 | +0.5 | 153,000 | |
807 | 848 | 807 | 833 | +34 | +4.3 | 93,200 | |
838 | 855 | 797 | 799 | -34 | -4.1 | 121,100 | |
864 | 864 | 817 | 833 | -39 | -4.5 | 85,900 | |
870 | 880 | 829 | 872 | +5 | +0.6 | 211,900 | |
830 | 868 | 830 | 867 | +40 | +4.8 | 166,000 | |
830 | 856 | 795 | 827 | +5 | +0.6 | 319,700 | |
715 | 836 | 696 | 822 | +107 | +15.0 | 556,000 | |
751 | 751 | 713 | 715 | -30 | -4.0 | 122,700 | |
711 | 756 | 711 | 745 | +38 | +5.4 | 112,800 | |
651 | 715 | 650 | 707 | +61 | +9.4 | 111,000 | |
718 | 739 | 645 | 646 | -66 | -9.3 | 171,900 | |
722 | 728 | 700 | 712 | 0 | 0.0 | 59,400 | |
688 | 748 | 688 | 712 | +27 | +3.9 | 162,000 | |
677 | 732 | 677 | 685 | +1 | +0.1 | 145,000 | |
777 | 797 | 684 | 684 | -102 | -13.0 | 224,300 | |
769 | 799 | 759 | 786 | +12 | +1.6 | 140,000 | |
764 | 785 | 730 | 774 | +1 | +0.1 | 220,700 | |
857 | 920 | 754 | 773 | -81 | -9.5 | 285,400 | |
851 | 871 | 836 | 854 | -5 | -0.6 | 182,900 | |
787 | 894 | 787 | 859 | +71 | +9.0 | 309,000 | |
792 | 815 | 772 | 788 | -9 | -1.1 | 222,800 |