![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,557 | 1,444 | 1,506 | -18 | -1.2 | 120,900 | |
1,563 | 1,585 | 1,494 | 1,524 | -32 | -2.1 | 102,100 | |
1,556 | 1,581 | 1,523 | 1,556 | 0 | 0.0 | 89,000 | |
1,502 | 1,561 | 1,485 | 1,556 | +57 | +3.8 | 94,700 | |
1,544 | 1,544 | 1,398 | 1,499 | -57 | -3.7 | 205,100 | |
1,552 | 1,647 | 1,544 | 1,556 | -13 | -0.8 | 155,400 | |
1,559 | 1,590 | 1,527 | 1,569 | +10 | +0.6 | 134,500 | |
1,418 | 1,588 | 1,360 | 1,559 | +141 | +9.9 | 297,500 | |
1,346 | 1,479 | 1,315 | 1,418 | +83 | +6.2 | 94,600 | |
1,222 | 1,345 | 1,221 | 1,335 | +115 | +9.4 | 100,600 | |
1,146 | 1,237 | 1,146 | 1,220 | +74 | +6.5 | 134,400 | |
1,150 | 1,185 | 1,124 | 1,146 | +2 | +0.2 | 93,700 | |
1,189 | 1,220 | 1,127 | 1,144 | -52 | -4.3 | 93,000 | |
1,217 | 1,237 | 1,184 | 1,196 | -23 | -1.9 | 70,100 | |
1,220 | 1,253 | 1,194 | 1,219 | -10 | -0.8 | 263,900 | |
1,273 | 1,282 | 1,223 | 1,229 | -53 | -4.1 | 245,800 | |
1,310 | 1,325 | 1,278 | 1,282 | -28 | -2.1 | 148,400 | |
1,314 | 1,392 | 1,301 | 1,310 | +12 | +0.9 | 130,900 | |
1,350 | 1,369 | 1,255 | 1,298 | -74 | -5.4 | 126,900 | |
1,408 | 1,415 | 1,364 | 1,372 | -36 | -2.6 | 54,400 | |
1,439 | 1,471 | 1,408 | 1,408 | -30 | -2.1 | 54,700 | |
1,434 | 1,460 | 1,399 | 1,438 | +19 | +1.3 | 52,300 | |
1,388 | 1,425 | 1,383 | 1,419 | +40 | +2.9 | 51,700 | |
1,356 | 1,395 | 1,346 | 1,379 | +13 | +1.0 | 48,500 | |
1,396 | 1,416 | 1,363 | 1,366 | -21 | -1.5 | 51,600 | |
1,377 | 1,398 | 1,352 | 1,387 | +18 | +1.3 | 46,700 | |
1,390 | 1,399 | 1,356 | 1,369 | -4 | -0.3 | 78,400 | |
1,431 | 1,431 | 1,355 | 1,373 | -54 | -3.8 | 90,100 | |
1,377 | 1,427 | 1,370 | 1,427 | +2 | +0.1 | 51,000 | |
1,448 | 1,483 | 1,369 | 1,425 | -33 | -2.3 | 94,000 |