![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,093 | 2,008 | 2,038 | +34 | +1.7 | 101,600 | |
2,040 | 2,043 | 1,985 | 2,004 | +4 | +0.2 | 150,000 | |
2,172 | 2,204 | 1,980 | 2,000 | -202 | -9.2 | 186,500 | |
2,160 | 2,250 | 2,106 | 2,202 | +26 | +1.2 | 154,100 | |
2,110 | 2,233 | 2,080 | 2,176 | +43 | +2.0 | 152,400 | |
2,127 | 2,171 | 2,053 | 2,133 | -44 | -2.0 | 175,800 | |
2,199 | 2,199 | 2,120 | 2,177 | -22 | -1.0 | 99,100 | |
2,190 | 2,260 | 2,086 | 2,199 | +35 | +1.6 | 241,600 | |
1,989 | 2,224 | 1,971 | 2,164 | +172 | +8.6 | 363,400 | |
1,895 | 2,022 | 1,873 | 1,992 | +44 | +2.3 | 409,100 | |
1,662 | 1,956 | 1,654 | 1,948 | +254 | +15.0 | 406,400 | |
1,700 | 1,716 | 1,604 | 1,694 | -2 | -0.1 | 259,900 | |
1,800 | 1,811 | 1,628 | 1,696 | -102 | -5.7 | 375,800 | |
1,749 | 1,820 | 1,697 | 1,798 | +64 | +3.7 | 331,300 | |
1,675 | 1,735 | 1,640 | 1,734 | +52 | +3.1 | 237,500 | |
1,599 | 1,717 | 1,593 | 1,682 | +92 | +5.8 | 121,500 | |
1,601 | 1,646 | 1,581 | 1,590 | -12 | -0.7 | 103,500 | |
1,653 | 1,767 | 1,590 | 1,602 | -24 | -1.5 | 181,600 | |
1,573 | 1,774 | 1,573 | 1,626 | +65 | +4.2 | 235,400 | |
1,545 | 1,609 | 1,535 | 1,561 | +16 | +1.0 | 102,500 | |
1,553 | 1,577 | 1,518 | 1,545 | -25 | -1.6 | 114,500 | |
1,623 | 1,643 | 1,570 | 1,570 | -55 | -3.4 | 77,700 | |
1,617 | 1,649 | 1,551 | 1,625 | +21 | +1.3 | 223,200 | |
1,600 | 1,629 | 1,553 | 1,604 | +5 | +0.3 | 104,300 | |
1,645 | 1,645 | 1,549 | 1,599 | -20 | -1.2 | 121,000 | |
1,565 | 1,640 | 1,481 | 1,619 | +65 | +4.2 | 131,600 | |
1,545 | 1,560 | 1,534 | 1,554 | +13 | +0.8 | 33,100 | |
1,442 | 1,550 | 1,440 | 1,541 | +78 | +5.3 | 64,600 | |
1,431 | 1,504 | 1,430 | 1,463 | +17 | +1.2 | 49,700 | |
1,506 | 1,510 | 1,417 | 1,446 | -60 | -4.0 | 81,400 |