38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,855 | 2,743 | 2,774 | -44 | -1.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 2,022 | 1,873 | 1,992 | +44 | +2.3 | 409,100 | |
1,662 | 1,956 | 1,654 | 1,948 | +254 | +15.0 | 406,400 | |
1,700 | 1,716 | 1,604 | 1,694 | -2 | -0.1 | 259,900 | |
1,800 | 1,811 | 1,628 | 1,696 | -102 | -5.7 | 375,800 | |
1,749 | 1,820 | 1,697 | 1,798 | +64 | +3.7 | 331,300 | |
1,675 | 1,735 | 1,640 | 1,734 | +52 | +3.1 | 237,500 | |
1,599 | 1,717 | 1,593 | 1,682 | +92 | +5.8 | 121,500 | |
1,601 | 1,646 | 1,581 | 1,590 | -12 | -0.7 | 103,500 | |
1,653 | 1,767 | 1,590 | 1,602 | -24 | -1.5 | 181,600 | |
1,573 | 1,774 | 1,573 | 1,626 | +65 | +4.2 | 235,400 | |
1,545 | 1,609 | 1,535 | 1,561 | +16 | +1.0 | 102,500 | |
1,553 | 1,577 | 1,518 | 1,545 | -25 | -1.6 | 114,500 | |
1,623 | 1,643 | 1,570 | 1,570 | -55 | -3.4 | 77,700 | |
1,617 | 1,649 | 1,551 | 1,625 | +21 | +1.3 | 223,200 | |
1,600 | 1,629 | 1,553 | 1,604 | +5 | +0.3 | 104,300 | |
1,645 | 1,645 | 1,549 | 1,599 | -20 | -1.2 | 121,000 | |
1,565 | 1,640 | 1,481 | 1,619 | +65 | +4.2 | 131,600 | |
1,545 | 1,560 | 1,534 | 1,554 | +13 | +0.8 | 33,100 | |
1,442 | 1,550 | 1,440 | 1,541 | +78 | +5.3 | 64,600 | |
1,431 | 1,504 | 1,430 | 1,463 | +17 | +1.2 | 49,700 | |
1,506 | 1,510 | 1,417 | 1,446 | -60 | -4.0 | 81,400 | |
1,532 | 1,557 | 1,444 | 1,506 | -18 | -1.2 | 120,900 | |
1,563 | 1,585 | 1,494 | 1,524 | -32 | -2.1 | 102,100 | |
1,556 | 1,581 | 1,523 | 1,556 | 0 | 0.0 | 89,000 | |
1,502 | 1,561 | 1,485 | 1,556 | +57 | +3.8 | 94,700 | |
1,544 | 1,544 | 1,398 | 1,499 | -57 | -3.7 | 205,100 | |
1,552 | 1,647 | 1,544 | 1,556 | -13 | -0.8 | 155,400 | |
1,559 | 1,590 | 1,527 | 1,569 | +10 | +0.6 | 134,500 | |
1,418 | 1,588 | 1,360 | 1,559 | +141 | +9.9 | 297,500 | |
1,346 | 1,479 | 1,315 | 1,418 | +83 | +6.2 | 94,600 |