![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,296 | 2,183 | 2,280 | +26 | +1.2 | 117,500 | |
2,411 | 2,423 | 2,236 | 2,254 | -177 | -7.3 | 169,600 | |
2,369 | 2,465 | 2,347 | 2,431 | +62 | +2.6 | 141,000 | |
2,246 | 2,400 | 2,225 | 2,369 | +134 | +6.0 | 216,300 | |
2,288 | 2,288 | 2,210 | 2,235 | -35 | -1.5 | 37,100 | |
2,222 | 2,287 | 2,193 | 2,270 | +67 | +3.0 | 175,200 | |
2,214 | 2,233 | 2,181 | 2,203 | -9 | -0.4 | 94,500 | |
2,162 | 2,229 | 2,131 | 2,212 | +64 | +3.0 | 182,600 | |
2,295 | 2,295 | 2,101 | 2,148 | -132 | -5.8 | 171,100 | |
2,212 | 2,298 | 2,194 | 2,280 | +92 | +4.2 | 178,400 | |
2,204 | 2,244 | 2,171 | 2,188 | -16 | -0.7 | 106,400 | |
2,206 | 2,222 | 2,096 | 2,204 | -37 | -1.7 | 162,700 | |
2,243 | 2,323 | 2,200 | 2,241 | +16 | +0.7 | 156,400 | |
2,157 | 2,239 | 2,139 | 2,225 | +81 | +3.8 | 132,200 | |
2,142 | 2,192 | 2,120 | 2,144 | +9 | +0.4 | 125,800 | |
2,540 | 2,557 | 2,119 | 2,135 | -434 | -16.9 | 499,600 | |
2,585 | 2,627 | 2,530 | 2,569 | +8 | +0.3 | 112,800 | |
2,538 | 2,640 | 2,483 | 2,561 | +13 | +0.5 | 167,300 | |
2,474 | 2,556 | 2,447 | 2,548 | +78 | +3.2 | 130,400 | |
2,575 | 2,575 | 2,412 | 2,470 | -103 | -4.0 | 189,100 | |
2,483 | 2,608 | 2,475 | 2,573 | +133 | +5.5 | 170,400 | |
2,400 | 2,489 | 2,344 | 2,440 | +33 | +1.4 | 78,500 | |
2,394 | 2,440 | 2,250 | 2,407 | +13 | +0.5 | 427,100 | |
2,632 | 2,662 | 2,349 | 2,394 | -238 | -9.0 | 285,700 | |
2,561 | 2,676 | 2,545 | 2,632 | +49 | +1.9 | 154,600 | |
2,461 | 2,583 | 2,432 | 2,583 | +100 | +4.0 | 155,000 | |
2,361 | 2,566 | 2,336 | 2,483 | +118 | +5.0 | 223,500 | |
2,325 | 2,393 | 2,307 | 2,365 | +41 | +1.8 | 125,200 | |
2,321 | 2,394 | 2,173 | 2,324 | -33 | -1.4 | 280,100 | |
2,054 | 2,425 | 2,054 | 2,357 | +319 | +15.7 | 378,700 |