![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,260 | 2,313 | -177 | -7.1 | 407,400 | |
2,510 | 2,545 | 2,457 | 2,490 | -30 | -1.2 | 119,400 | |
2,501 | 2,589 | 2,492 | 2,520 | +69 | +2.8 | 159,800 | |
2,490 | 2,508 | 2,439 | 2,451 | -39 | -1.6 | 204,200 | |
2,463 | 2,497 | 2,413 | 2,490 | +48 | +2.0 | 145,000 | |
2,372 | 2,456 | 2,353 | 2,442 | +85 | +3.6 | 261,800 | |
2,088 | 2,357 | 2,072 | 2,357 | +383 | +19.4 | 432,900 | |
2,025 | 2,042 | 1,943 | 1,974 | -50 | -2.5 | 189,600 | |
2,002 | 2,038 | 1,972 | 2,024 | +18 | +0.9 | 167,100 | |
1,972 | 2,015 | 1,930 | 2,006 | +31 | +1.6 | 163,400 | |
1,940 | 1,997 | 1,926 | 1,975 | +34 | +1.8 | 118,900 | |
1,988 | 2,022 | 1,934 | 1,941 | -11 | -0.6 | 159,700 | |
2,019 | 2,044 | 1,891 | 1,952 | -51 | -2.5 | 205,100 | |
2,035 | 2,067 | 1,991 | 2,003 | -24 | -1.2 | 170,100 | |
2,022 | 2,084 | 1,988 | 2,027 | -6 | -0.3 | 183,000 | |
2,020 | 2,050 | 1,991 | 2,033 | +13 | +0.6 | 161,900 | |
2,012 | 2,050 | 2,000 | 2,020 | +17 | +0.8 | 173,800 | |
1,999 | 2,030 | 1,978 | 2,003 | +20 | +1.0 | 320,000 | |
1,970 | 2,020 | 1,970 | 1,983 | +15 | +0.8 | 187,700 | |
2,063 | 2,080 | 1,942 | 1,968 | -93 | -4.5 | 352,700 | |
2,560 | 2,651 | 2,053 | 2,061 | -510 | -19.8 | 719,800 | |
2,690 | 2,730 | 2,560 | 2,571 | -78 | -2.9 | 118,100 | |
2,752 | 2,753 | 2,631 | 2,649 | -63 | -2.3 | 117,000 | |
2,589 | 2,770 | 2,572 | 2,712 | +123 | +4.8 | 168,200 | |
2,480 | 2,653 | 2,464 | 2,589 | +90 | +3.6 | 237,900 | |
2,444 | 2,530 | 2,397 | 2,499 | +83 | +3.4 | 131,500 | |
2,382 | 2,437 | 2,322 | 2,416 | +32 | +1.3 | 79,100 | |
2,390 | 2,452 | 2,365 | 2,384 | 0 | 0.0 | 111,900 | |
2,368 | 2,407 | 2,336 | 2,384 | +47 | +2.0 | 121,400 | |
2,280 | 2,368 | 2,275 | 2,337 | +57 | +2.5 | 145,900 |