![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,871 | 2,714 | 2,743 | -111 | -3.9 | 79,200 | |
2,900 | 2,961 | 2,854 | 2,854 | -9 | -0.3 | 44,200 | |
2,942 | 2,942 | 2,844 | 2,863 | -48 | -1.6 | 68,900 | |
2,824 | 2,987 | 2,807 | 2,911 | +137 | +4.9 | 125,300 | |
2,810 | 2,838 | 2,752 | 2,774 | -22 | -0.8 | 78,600 | |
2,745 | 2,834 | 2,673 | 2,796 | +46 | +1.7 | 93,600 | |
2,787 | 2,787 | 2,692 | 2,750 | +9 | +0.3 | 62,600 | |
2,797 | 2,850 | 2,728 | 2,741 | -20 | -0.7 | 61,900 | |
2,741 | 2,780 | 2,666 | 2,761 | +20 | +0.7 | 60,500 | |
2,817 | 2,855 | 2,741 | 2,741 | -77 | -2.7 | 61,700 | |
2,928 | 2,928 | 2,752 | 2,818 | -110 | -3.8 | 111,100 | |
2,966 | 2,978 | 2,910 | 2,928 | -22 | -0.7 | 33,000 | |
2,930 | 3,000 | 2,930 | 2,950 | +36 | +1.2 | 34,400 | |
2,873 | 3,095 | 2,873 | 2,914 | +104 | +3.7 | 162,900 | |
2,886 | 2,968 | 2,768 | 2,810 | -76 | -2.6 | 104,000 | |
2,773 | 2,926 | 2,773 | 2,886 | +136 | +4.9 | 125,400 | |
2,671 | 2,773 | 2,601 | 2,750 | +83 | +3.1 | 141,000 | |
2,625 | 2,687 | 2,615 | 2,667 | +35 | +1.3 | 99,300 | |
2,540 | 2,648 | 2,520 | 2,632 | +108 | +4.3 | 73,400 | |
2,580 | 2,602 | 2,490 | 2,524 | -70 | -2.7 | 91,700 | |
2,470 | 2,628 | 2,406 | 2,594 | +128 | +5.2 | 210,800 | |
2,468 | 2,544 | 2,435 | 2,466 | -2 | -0.1 | 165,200 | |
2,430 | 2,472 | 2,412 | 2,468 | +35 | +1.4 | 143,600 | |
2,699 | 2,748 | 2,393 | 2,433 | -237 | -8.9 | 380,800 | |
2,573 | 2,700 | 2,566 | 2,670 | +114 | +4.5 | 155,600 | |
2,542 | 2,618 | 2,525 | 2,556 | +24 | +0.9 | 158,000 | |
2,542 | 2,595 | 2,477 | 2,532 | -23 | -0.9 | 117,600 | |
2,437 | 2,575 | 2,437 | 2,555 | +109 | +4.5 | 185,900 | |
2,386 | 2,461 | 2,366 | 2,446 | +98 | +4.2 | 116,900 | |
2,307 | 2,409 | 2,268 | 2,348 | +35 | +1.5 | 78,200 |