38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,855 | 2,741 | 2,741 | -77 | -2.7 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,015 | 1,930 | 2,006 | +31 | +1.6 | 163,400 | |
1,940 | 1,997 | 1,926 | 1,975 | +34 | +1.8 | 118,900 | |
1,988 | 2,022 | 1,934 | 1,941 | -11 | -0.6 | 159,700 | |
2,019 | 2,044 | 1,891 | 1,952 | -51 | -2.5 | 205,100 | |
2,035 | 2,067 | 1,991 | 2,003 | -24 | -1.2 | 170,100 | |
2,022 | 2,084 | 1,988 | 2,027 | -6 | -0.3 | 183,000 | |
2,020 | 2,050 | 1,991 | 2,033 | +13 | +0.6 | 161,900 | |
2,012 | 2,050 | 2,000 | 2,020 | +17 | +0.8 | 173,800 | |
1,999 | 2,030 | 1,978 | 2,003 | +20 | +1.0 | 320,000 | |
1,970 | 2,020 | 1,970 | 1,983 | +15 | +0.8 | 187,700 | |
2,063 | 2,080 | 1,942 | 1,968 | -93 | -4.5 | 352,700 | |
2,560 | 2,651 | 2,053 | 2,061 | -510 | -19.8 | 719,800 | |
2,690 | 2,730 | 2,560 | 2,571 | -78 | -2.9 | 118,100 | |
2,752 | 2,753 | 2,631 | 2,649 | -63 | -2.3 | 117,000 | |
2,589 | 2,770 | 2,572 | 2,712 | +123 | +4.8 | 168,200 | |
2,480 | 2,653 | 2,464 | 2,589 | +90 | +3.6 | 237,900 | |
2,444 | 2,530 | 2,397 | 2,499 | +83 | +3.4 | 131,500 | |
2,382 | 2,437 | 2,322 | 2,416 | +32 | +1.3 | 79,100 | |
2,390 | 2,452 | 2,365 | 2,384 | 0 | 0.0 | 111,900 | |
2,368 | 2,407 | 2,336 | 2,384 | +47 | +2.0 | 121,400 | |
2,280 | 2,368 | 2,275 | 2,337 | +57 | +2.5 | 145,900 | |
2,292 | 2,296 | 2,183 | 2,280 | +26 | +1.2 | 117,500 | |
2,411 | 2,423 | 2,236 | 2,254 | -177 | -7.3 | 169,600 | |
2,369 | 2,465 | 2,347 | 2,431 | +62 | +2.6 | 141,000 | |
2,246 | 2,400 | 2,225 | 2,369 | +134 | +6.0 | 216,300 | |
2,288 | 2,288 | 2,210 | 2,235 | -35 | -1.5 | 37,100 | |
2,222 | 2,287 | 2,193 | 2,270 | +67 | +3.0 | 175,200 | |
2,214 | 2,233 | 2,181 | 2,203 | -9 | -0.4 | 94,500 | |
2,162 | 2,229 | 2,131 | 2,212 | +64 | +3.0 | 182,600 | |
2,295 | 2,295 | 2,101 | 2,148 | -132 | -5.8 | 171,100 |