38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,855 | 2,743 | 2,770 | -48 | -1.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,613 | 1,398 | 1,522 | +94 | +6.6 | 1,035,800 | |
1,393 | 1,463 | 1,373 | 1,428 | +43 | +3.1 | 370,300 | |
1,379 | 1,428 | 1,312 | 1,385 | +30 | +2.2 | 524,800 | |
1,335 | 1,399 | 1,310 | 1,355 | +50 | +3.8 | 449,100 | |
1,026 | 1,365 | 1,026 | 1,305 | +249 | +23.6 | 998,700 | |
1,075 | 1,130 | 1,045 | 1,056 | -18 | -1.7 | 119,100 | |
1,112 | 1,112 | 1,069 | 1,074 | -28 | -2.5 | 123,000 | |
1,087 | 1,126 | 1,084 | 1,102 | +29 | +2.7 | 118,700 | |
1,047 | 1,086 | 1,037 | 1,073 | +21 | +2.0 | 137,300 | |
986 | 1,056 | 986 | 1,052 | +81 | +8.3 | 243,000 | |
949 | 971 | 937 | 971 | -2 | -0.2 | 31,500 | |
940 | 983 | 859 | 973 | -10 | -1.0 | 397,400 | |
1,003 | 1,025 | 976 | 983 | -29 | -2.9 | 498,500 | |
1,063 | 1,063 | 998 | 1,012 | -60 | -5.6 | 216,400 | |
1,172 | 1,199 | 1,067 | 1,072 | -99 | -8.5 | 220,600 | |
1,168 | 1,184 | 1,151 | 1,171 | +7 | +0.6 | 154,300 | |
1,142 | 1,173 | 1,127 | 1,164 | +11 | +1.0 | 120,200 | |
1,205 | 1,220 | 1,151 | 1,153 | -48 | -4.0 | 185,900 | |
1,174 | 1,210 | 1,164 | 1,201 | +17 | +1.4 | 354,300 | |
1,093 | 1,188 | 1,073 | 1,184 | +91 | +8.3 | 336,700 | |
1,205 | 1,228 | 1,055 | 1,093 | -116 | -9.6 | 390,500 | |
1,194 | 1,225 | 1,173 | 1,209 | +6 | +0.5 | 177,600 | |
1,248 | 1,258 | 1,184 | 1,203 | -45 | -3.6 | 177,500 | |
1,328 | 1,339 | 1,243 | 1,248 | -76 | -5.7 | 190,900 | |
1,335 | 1,352 | 1,304 | 1,324 | -1 | -0.1 | 169,800 | |
1,227 | 1,334 | 1,220 | 1,325 | +98 | +8.0 | 240,000 | |
1,222 | 1,240 | 1,177 | 1,227 | -6 | -0.5 | 185,500 | |
1,270 | 1,273 | 1,221 | 1,233 | -39 | -3.1 | 215,800 | |
1,269 | 1,308 | 1,260 | 1,272 | +26 | +2.1 | 247,700 | |
1,205 | 1,249 | 1,165 | 1,246 | - | - | 300,600 |