![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,320 | 2,263 | 2,284 | +33 | +1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,250 | 1,185 | 1,235 | +21 | +1.7 | 307,400 | |
1,250 | 1,260 | 1,198 | 1,214 | -28 | -2.3 | 388,100 | |
1,165 | 1,272 | 1,162 | 1,242 | +96 | +8.4 | 510,500 | |
1,118 | 1,161 | 1,115 | 1,146 | +31 | +2.8 | 178,800 | |
1,130 | 1,138 | 1,094 | 1,115 | -17 | -1.5 | 255,700 | |
1,150 | 1,180 | 1,100 | 1,132 | -7 | -0.6 | 356,600 | |
1,153 | 1,160 | 1,136 | 1,139 | +6 | +0.5 | 139,400 | |
1,140 | 1,157 | 1,113 | 1,133 | +2 | +0.2 | 165,600 | |
1,105 | 1,144 | 1,105 | 1,131 | +33 | +3.0 | 114,500 | |
1,109 | 1,135 | 1,094 | 1,098 | +3 | +0.3 | 139,100 | |
1,060 | 1,127 | 1,051 | 1,095 | +41 | +3.9 | 170,600 | |
1,053 | 1,101 | 1,049 | 1,054 | -6 | -0.6 | 202,600 | |
1,054 | 1,091 | 1,047 | 1,060 | +5 | +0.5 | 131,900 | |
1,089 | 1,089 | 1,055 | 1,055 | -37 | -3.4 | 119,000 | |
1,025 | 1,100 | 1,010 | 1,092 | +77 | +7.6 | 259,800 | |
998 | 1,036 | 991 | 1,015 | +7 | +0.7 | 168,900 | |
1,003 | 1,020 | 984 | 1,008 | -20 | -1.9 | 161,000 | |
1,045 | 1,064 | 1,018 | 1,028 | -1 | -0.1 | 189,100 | |
1,058 | 1,080 | 1,023 | 1,029 | -51 | -4.7 | 263,600 | |
1,115 | 1,116 | 1,026 | 1,080 | -44 | -3.9 | 423,200 | |
1,218 | 1,218 | 1,112 | 1,124 | -94 | -7.7 | 189,800 | |
1,202 | 1,255 | 1,200 | 1,218 | +16 | +1.3 | 197,900 | |
1,268 | 1,268 | 1,162 | 1,202 | -50 | -4.0 | 262,100 | |
1,305 | 1,307 | 1,241 | 1,252 | -48 | -3.7 | 210,700 | |
1,312 | 1,331 | 1,276 | 1,300 | +28 | +2.2 | 159,600 | |
1,264 | 1,311 | 1,264 | 1,272 | +7 | +0.6 | 179,900 | |
1,324 | 1,352 | 1,257 | 1,265 | -51 | -3.9 | 277,500 | |
1,364 | 1,364 | 1,246 | 1,316 | -11 | -0.8 | 389,800 | |
1,315 | 1,369 | 1,284 | 1,327 | -18 | -1.3 | 230,600 | |
1,503 | 1,503 | 1,341 | 1,345 | - | - | 292,000 |