![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.9 | 982.3 | 910.9 | 950.9 | +63.3 | +7.1 | 10,951,310 | |
908.6 | 926.6 | 882.6 | 887.6 | -17.3 | -1.9 | 8,859,089 | |
897.6 | 929.6 | 891.6 | 904.9 | -13.7 | -1.5 | 9,109,291 | |
926.6 | 954.9 | 890.9 | 918.6 | -20.0 | -2.1 | 8,948,189 | |
932.3 | 977.9 | 899.6 | 938.6 | +2.7 | +0.3 | 13,304,233 | |
1,021.6 | 1,029.9 | 898.3 | 935.9 | -50.4 | -5.1 | 14,433,744 | |
907.6 | 988.9 | 899.9 | 986.3 | +76.4 | +8.4 | 12,936,129 | |
823.3 | 924.3 | 814.3 | 909.9 | +108.3 | +13.5 | 14,818,048 | |
813.9 | 844.3 | 797.9 | 801.6 | -11.3 | -1.4 | 13,691,837 | |
861.6 | 875.3 | 803.6 | 812.9 | -31.0 | -3.7 | 11,902,319 | |
793.9 | 843.9 | 788.9 | 843.9 | +39.3 | +4.9 | 6,755,768 | |
802.9 | 882.6 | 797.6 | 804.6 | +15.3 | +1.9 | 12,482,525 | |
783.9 | 800.3 | 744.3 | 789.3 | -10.0 | -1.3 | 11,393,214 | |
799.9 | 803.9 | 761.6 | 799.3 | -22.6 | -2.7 | 13,844,238 | |
703.6 | 824.3 | 692.6 | 821.9 | +97.0 | +13.4 | 15,103,651 | |
863.9 | 873.3 | 717.9 | 724.9 | -192.4 | -21.0 | 16,948,069 | |
690.6 | 917.3 | 690.6 | 917.3 | +232.7 | +34.0 | 24,051,541 | |
843.3 | 856.6 | 681.9 | 684.6 | -152.7 | -18.2 | 21,402,214 | |
978.3 | 982.9 | 807.6 | 837.3 | -187.6 | -18.3 | 21,595,716 | |
1,058.3 | 1,104.9 | 1,021.6 | 1,024.9 | -63.4 | -5.8 | 13,720,637 | |
1,143.3 | 1,169.9 | 1,071.6 | 1,088.3 | -125.0 | -10.3 | 12,068,521 | |
1,238.3 | 1,251.6 | 1,208.3 | 1,213.3 | -30.0 | -2.4 | 6,136,861 | |
1,263.3 | 1,278.3 | 1,233.3 | 1,243.3 | -25.0 | -2.0 | 5,903,159 | |
1,184.9 | 1,299.9 | 1,171.6 | 1,268.3 | -10.0 | -0.8 | 11,937,119 | |
1,283.3 | 1,294.9 | 1,239.9 | 1,278.3 | -28.3 | -2.2 | 9,289,293 | |
1,289.9 | 1,328.3 | 1,289.9 | 1,306.6 | +20.0 | +1.6 | 7,426,274 | |
1,264.9 | 1,293.3 | 1,223.3 | 1,286.6 | +16.7 | +1.3 | 6,967,870 | |
1,266.6 | 1,298.3 | 1,254.9 | 1,269.9 | -16.7 | -1.3 | 8,362,884 | |
1,296.6 | 1,298.3 | 1,283.3 | 1,286.6 | -21.7 | -1.7 | 1,135,511 | |
1,319.9 | 1,319.9 | 1,286.6 | 1,308.3 | -1.6 | -0.1 | 3,624,036 |