![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.3 | 1,589.9 | 1,499.9 | 1,521.6 | +11.7 | +0.8 | 9,404,794 | |
1,359.9 | 1,536.6 | 1,359.9 | 1,509.9 | +148.3 | +10.9 | 11,011,610 | |
1,444.9 | 1,444.9 | 1,349.9 | 1,361.6 | -88.3 | -6.1 | 18,239,282 | |
1,426.6 | 1,478.3 | 1,411.6 | 1,449.9 | 0.0 | 0.0 | 8,596,586 | |
1,429.9 | 1,479.9 | 1,418.3 | 1,449.9 | -16.7 | -1.1 | 9,179,492 | |
1,391.6 | 1,468.3 | 1,331.6 | 1,466.6 | +78.3 | +5.6 | 11,251,013 | |
1,363.3 | 1,403.3 | 1,349.9 | 1,388.3 | +31.7 | +2.3 | 6,779,768 | |
1,304.9 | 1,366.6 | 1,263.3 | 1,356.6 | +50.0 | +3.8 | 9,605,796 | |
1,276.6 | 1,316.6 | 1,274.9 | 1,306.6 | +46.7 | +3.7 | 11,512,015 | |
1,283.3 | 1,284.9 | 1,238.3 | 1,259.9 | -13.4 | -1.1 | 9,121,291 | |
1,226.6 | 1,304.9 | 1,196.6 | 1,273.3 | +48.4 | +4.0 | 14,375,244 | |
1,166.6 | 1,239.9 | 1,166.6 | 1,224.9 | +86.6 | +7.6 | 11,004,710 | |
1,133.3 | 1,203.3 | 1,128.3 | 1,138.3 | +25.0 | +2.2 | 10,997,810 | |
1,059.9 | 1,153.3 | 1,056.6 | 1,113.3 | +65.0 | +6.2 | 14,713,047 | |
973.9 | 1,053.3 | 973.9 | 1,048.3 | +82.0 | +8.5 | 8,240,182 | |
999.3 | 1,009.9 | 935.3 | 966.3 | -37.0 | -3.7 | 9,597,096 | |
977.6 | 1,009.9 | 974.9 | 1,003.3 | +30.4 | +3.1 | 6,627,366 | |
1,018.3 | 1,018.3 | 968.3 | 972.9 | -48.7 | -4.8 | 7,607,776 | |
1,001.6 | 1,048.3 | 999.6 | 1,021.6 | +37.7 | +3.8 | 8,085,081 | |
1,014.9 | 1,028.3 | 976.6 | 983.9 | -22.7 | -2.3 | 8,955,090 | |
1,013.3 | 1,019.9 | 995.6 | 1,006.6 | -23.3 | -2.3 | 6,786,968 | |
1,074.9 | 1,083.3 | 1,004.9 | 1,029.9 | -45.0 | -4.2 | 10,195,302 | |
1,033.3 | 1,086.6 | 1,033.3 | 1,074.9 | +41.6 | +4.0 | 9,268,293 | |
1,034.9 | 1,051.6 | 1,008.3 | 1,033.3 | +21.7 | +2.1 | 7,765,878 | |
999.9 | 1,043.3 | 999.3 | 1,011.6 | +11.7 | +1.2 | 5,763,358 | |
1,029.9 | 1,033.3 | 996.3 | 999.9 | -33.4 | -3.2 | 4,940,149 | |
982.6 | 1,053.3 | 982.6 | 1,033.3 | +63.0 | +6.5 | 7,842,678 | |
876.3 | 985.9 | 869.9 | 970.3 | +84.4 | +9.5 | 11,171,212 | |
938.3 | 946.9 | 885.9 | 885.9 | -59.7 | -6.3 | 7,590,376 | |
957.3 | 959.9 | 932.9 | 945.6 | -5.3 | -0.6 | 4,053,941 |