![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.3 | 1,699.9 | 1,644.9 | 1,659.9 | +10.0 | +0.6 | 14,330,543 | |
1,566.6 | 1,651.6 | 1,563.3 | 1,649.9 | +113.3 | +7.4 | 11,557,316 | |
1,596.6 | 1,619.9 | 1,524.9 | 1,536.6 | -43.3 | -2.7 | 12,081,721 | |
1,796.6 | 1,806.6 | 1,576.6 | 1,579.9 | -243.4 | -13.3 | 10,741,307 | |
1,823.3 | 1,839.9 | 1,793.3 | 1,823.3 | +3.4 | +0.2 | 5,536,255 | |
1,763.3 | 1,843.3 | 1,746.6 | 1,819.9 | +106.6 | +6.2 | 7,957,580 | |
1,756.6 | 1,776.6 | 1,706.6 | 1,713.3 | +6.7 | +0.4 | 7,854,079 | |
1,733.3 | 1,743.3 | 1,676.6 | 1,706.6 | -46.7 | -2.7 | 4,824,648 | |
1,756.6 | 1,789.9 | 1,713.3 | 1,753.3 | +56.7 | +3.3 | 8,898,089 | |
1,749.9 | 1,783.3 | 1,653.3 | 1,696.6 | -53.3 | -3.0 | 8,125,581 | |
1,799.9 | 1,799.9 | 1,719.9 | 1,749.9 | -56.7 | -3.1 | 6,822,968 | |
1,736.6 | 1,819.9 | 1,669.9 | 1,806.6 | +16.7 | +0.9 | 7,985,480 | |
1,786.6 | 1,833.3 | 1,739.9 | 1,789.9 | +36.6 | +2.1 | 10,932,409 | |
1,699.9 | 1,759.9 | 1,676.6 | 1,753.3 | +60.0 | +3.5 | 7,518,975 | |
1,659.9 | 1,726.6 | 1,624.9 | 1,693.3 | +13.4 | +0.8 | 7,253,173 | |
1,639.9 | 1,703.3 | 1,571.6 | 1,679.9 | +40.0 | +2.4 | 10,757,808 | |
1,639.9 | 1,659.9 | 1,578.3 | 1,639.9 | +6.6 | +0.4 | 7,552,876 | |
1,663.3 | 1,723.3 | 1,608.3 | 1,633.3 | -30.0 | -1.8 | 8,861,789 | |
1,563.3 | 1,663.3 | 1,559.9 | 1,663.3 | +123.4 | +8.0 | 5,109,351 | |
1,589.9 | 1,614.9 | 1,533.3 | 1,539.9 | -45.0 | -2.8 | 6,736,567 | |
1,599.9 | 1,611.6 | 1,526.6 | 1,584.9 | -15.0 | -0.9 | 7,550,476 | |
1,616.6 | 1,644.9 | 1,584.9 | 1,599.9 | -1.7 | -0.1 | 6,973,270 | |
1,561.6 | 1,629.9 | 1,546.6 | 1,601.6 | +61.7 | +4.0 | 9,171,092 | |
1,593.3 | 1,601.6 | 1,524.9 | 1,539.9 | -30.0 | -1.9 | 9,635,496 | |
1,633.3 | 1,641.6 | 1,511.6 | 1,569.9 | -81.7 | -4.9 | 10,909,009 | |
1,608.3 | 1,658.3 | 1,571.6 | 1,651.6 | +55.0 | +3.4 | 10,817,508 | |
1,526.6 | 1,598.3 | 1,511.6 | 1,596.6 | +81.7 | +5.4 | 12,869,829 | |
1,531.6 | 1,556.6 | 1,481.6 | 1,514.9 | +28.3 | +1.9 | 9,326,493 | |
1,534.9 | 1,583.3 | 1,484.9 | 1,486.6 | -30.0 | -2.0 | 9,426,094 | |
1,529.9 | 1,613.3 | 1,501.6 | 1,516.6 | -5.0 | -0.3 | 9,997,900 |