![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.9 | 1,706.6 | 1,534.9 | 1,548.3 | -138.3 | -8.2 | 10,246,302 | |
1,719.9 | 1,726.6 | 1,651.6 | 1,686.6 | -20.0 | -1.2 | 9,931,899 | |
1,636.6 | 1,713.3 | 1,628.3 | 1,706.6 | +116.7 | +7.3 | 8,368,884 | |
1,518.3 | 1,624.9 | 1,509.9 | 1,589.9 | +95.0 | +6.4 | 11,049,710 | |
1,563.3 | 1,579.9 | 1,411.6 | 1,494.9 | -85.0 | -5.4 | 16,398,164 | |
1,594.9 | 1,628.3 | 1,549.9 | 1,579.9 | -15.0 | -0.9 | 13,874,239 | |
1,673.3 | 1,683.3 | 1,546.6 | 1,594.9 | -108.4 | -6.4 | 7,452,075 | |
1,648.3 | 1,719.9 | 1,619.9 | 1,703.3 | +33.4 | +2.0 | 12,147,121 | |
1,636.6 | 1,696.6 | 1,613.3 | 1,669.9 | +56.6 | +3.5 | 9,708,997 | |
1,496.6 | 1,679.9 | 1,481.6 | 1,613.3 | +93.4 | +6.1 | 15,894,759 | |
1,593.3 | 1,601.6 | 1,461.6 | 1,519.9 | -88.4 | -5.5 | 14,019,740 | |
1,733.3 | 1,763.3 | 1,584.9 | 1,608.3 | -108.3 | -6.3 | 14,065,641 | |
1,766.6 | 1,819.9 | 1,699.9 | 1,716.6 | -63.3 | -3.6 | 10,943,209 | |
1,786.6 | 1,873.3 | 1,769.9 | 1,779.9 | +13.3 | +0.8 | 9,864,999 | |
1,789.9 | 1,803.3 | 1,753.3 | 1,766.6 | -30.0 | -1.7 | 5,541,355 | |
1,719.9 | 1,806.6 | 1,676.6 | 1,796.6 | +43.3 | +2.5 | 9,956,200 | |
1,654.9 | 1,773.3 | 1,618.3 | 1,753.3 | +100.0 | +6.0 | 15,325,053 | |
1,648.3 | 1,699.9 | 1,629.9 | 1,653.3 | +3.4 | +0.2 | 11,956,920 | |
1,706.6 | 1,719.9 | 1,621.6 | 1,649.9 | -83.4 | -4.8 | 16,680,467 | |
1,809.9 | 1,886.6 | 1,719.9 | 1,733.3 | -90.0 | -4.9 | 8,199,382 | |
1,799.9 | 1,826.6 | 1,763.3 | 1,823.3 | +23.4 | +1.3 | 7,325,773 | |
1,749.9 | 1,803.3 | 1,716.6 | 1,799.9 | +83.3 | +4.9 | 9,891,999 | |
1,739.9 | 1,779.9 | 1,693.3 | 1,716.6 | +73.3 | +4.5 | 11,534,515 | |
1,634.9 | 1,703.3 | 1,614.9 | 1,643.3 | +15.0 | +0.9 | 10,018,900 | |
1,666.6 | 1,726.6 | 1,614.9 | 1,628.3 | -20.0 | -1.2 | 12,017,520 | |
1,539.9 | 1,676.6 | 1,539.9 | 1,648.3 | +115.0 | +7.5 | 13,056,731 | |
1,554.9 | 1,563.3 | 1,486.6 | 1,533.3 | +1.7 | +0.1 | 10,103,201 | |
1,598.3 | 1,631.6 | 1,524.9 | 1,531.6 | -60.0 | -3.8 | 12,841,028 | |
1,599.9 | 1,614.9 | 1,556.6 | 1,591.6 | -41.7 | -2.6 | 5,710,257 | |
1,648.3 | 1,679.9 | 1,626.6 | 1,633.3 | -26.6 | -1.6 | 11,563,316 |