![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639.9 | 1,699.9 | 1,631.6 | 1,696.6 | +155.0 | +10.1 | 12,781,328 | |
1,573.3 | 1,609.9 | 1,528.3 | 1,541.6 | +10.0 | +0.7 | 13,318,333 | |
1,536.6 | 1,583.3 | 1,526.6 | 1,531.6 | -38.3 | -2.4 | 8,156,182 | |
1,563.3 | 1,579.9 | 1,519.9 | 1,569.9 | -16.7 | -1.1 | 8,157,982 | |
1,483.3 | 1,633.3 | 1,483.3 | 1,586.6 | +93.3 | +6.2 | 11,098,311 | |
1,599.9 | 1,599.9 | 1,473.3 | 1,493.3 | -135.0 | -8.3 | 15,036,450 | |
1,656.6 | 1,673.3 | 1,598.3 | 1,628.3 | -6.6 | -0.4 | 5,437,854 | |
1,686.6 | 1,696.6 | 1,624.9 | 1,634.9 | -28.4 | -1.7 | 8,575,286 | |
1,589.9 | 1,664.9 | 1,576.6 | 1,663.3 | +80.0 | +5.1 | 10,072,601 | |
1,633.3 | 1,666.6 | 1,574.9 | 1,583.3 | -83.3 | -5.0 | 9,314,193 | |
1,593.3 | 1,679.9 | 1,583.3 | 1,666.6 | +71.7 | +4.5 | 10,149,701 | |
1,594.9 | 1,611.6 | 1,571.6 | 1,594.9 | +6.6 | +0.4 | 6,651,067 | |
1,528.3 | 1,589.9 | 1,514.9 | 1,588.3 | +58.4 | +3.8 | 7,354,874 | |
1,598.3 | 1,598.3 | 1,508.3 | 1,529.9 | +25.0 | +1.7 | 9,894,699 | |
1,526.6 | 1,539.9 | 1,498.3 | 1,504.9 | -35.0 | -2.3 | 7,489,275 | |
1,463.3 | 1,551.6 | 1,451.6 | 1,539.9 | +100.0 | +6.9 | 8,045,180 | |
1,486.6 | 1,496.6 | 1,426.6 | 1,439.9 | -18.4 | -1.3 | 8,243,482 | |
1,456.6 | 1,504.9 | 1,404.9 | 1,458.3 | +5.0 | +0.3 | 11,278,913 | |
1,509.9 | 1,546.6 | 1,446.6 | 1,453.3 | -11.6 | -0.8 | 12,004,320 | |
1,539.9 | 1,553.3 | 1,446.6 | 1,464.9 | -66.7 | -4.4 | 11,603,516 | |
1,629.9 | 1,639.9 | 1,523.3 | 1,531.6 | -155.0 | -9.2 | 11,720,517 | |
1,648.3 | 1,723.3 | 1,643.3 | 1,686.6 | +16.7 | +1.0 | 9,457,295 | |
1,644.9 | 1,699.9 | 1,633.3 | 1,669.9 | +51.6 | +3.2 | 17,670,177 | |
1,526.6 | 1,628.3 | 1,506.6 | 1,618.3 | +101.7 | +6.7 | 13,501,635 | |
1,526.6 | 1,526.6 | 1,451.6 | 1,516.6 | +13.3 | +0.9 | 10,057,301 | |
1,534.9 | 1,543.3 | 1,428.3 | 1,503.3 | -55.0 | -3.5 | 12,354,424 | |
1,561.6 | 1,564.9 | 1,508.3 | 1,558.3 | -6.6 | -0.4 | 5,593,556 | |
1,531.6 | 1,568.3 | 1,493.3 | 1,564.9 | -21.7 | -1.4 | 11,875,919 | |
1,548.3 | 1,623.3 | 1,524.9 | 1,586.6 | +15.0 | +1.0 | 8,674,287 | |
1,568.3 | 1,584.9 | 1,513.3 | 1,571.6 | +23.3 | +1.5 | 8,272,883 |