![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.3 | 2,156.6 | 2,043.3 | 2,109.9 | +43.3 | +2.1 | 11,521,015 | |
2,049.9 | 2,109.9 | 2,039.9 | 2,066.6 | +16.7 | +0.8 | 10,927,309 | |
2,009.9 | 2,066.6 | 1,979.9 | 2,049.9 | +66.6 | +3.4 | 9,380,194 | |
1,926.6 | 2,016.6 | 1,913.3 | 1,983.3 | +76.7 | +4.0 | 12,174,722 | |
1,889.9 | 1,943.3 | 1,886.6 | 1,906.6 | +36.7 | +2.0 | 6,256,563 | |
1,903.3 | 1,949.9 | 1,799.9 | 1,869.9 | -30.0 | -1.6 | 13,475,235 | |
1,889.9 | 1,929.9 | 1,876.6 | 1,899.9 | +10.0 | +0.5 | 7,926,079 | |
1,819.9 | 1,903.3 | 1,806.6 | 1,889.9 | +86.6 | +4.8 | 9,515,795 | |
1,886.6 | 1,909.9 | 1,783.3 | 1,803.3 | -70.0 | -3.7 | 9,380,794 | |
1,776.6 | 1,886.6 | 1,763.3 | 1,873.3 | +116.7 | +6.6 | 11,086,611 | |
1,743.3 | 1,779.9 | 1,733.3 | 1,756.6 | -16.7 | -0.9 | 7,472,475 | |
1,849.9 | 1,859.9 | 1,739.9 | 1,773.3 | -100.0 | -5.3 | 12,226,922 | |
1,899.9 | 1,939.9 | 1,856.6 | 1,873.3 | -3.3 | -0.2 | 13,475,835 | |
1,843.3 | 1,906.6 | 1,839.9 | 1,876.6 | +36.7 | +2.0 | 10,779,408 | |
1,873.3 | 1,876.6 | 1,823.3 | 1,839.9 | -26.7 | -1.4 | 5,108,751 | |
1,853.3 | 1,906.6 | 1,839.9 | 1,866.6 | +10.0 | +0.5 | 9,133,291 | |
1,833.3 | 1,906.6 | 1,829.9 | 1,856.6 | +56.7 | +3.2 | 11,315,813 | |
1,809.9 | 1,853.3 | 1,786.6 | 1,799.9 | -13.4 | -0.7 | 8,424,384 | |
1,746.6 | 1,816.6 | 1,726.6 | 1,813.3 | +100.0 | +5.8 | 8,595,086 | |
1,619.9 | 1,736.6 | 1,606.6 | 1,713.3 | +70.0 | +4.3 | 11,972,220 | |
1,613.3 | 1,659.9 | 1,611.6 | 1,643.3 | +41.7 | +2.6 | 7,401,674 | |
1,606.6 | 1,613.3 | 1,589.9 | 1,601.6 | -26.7 | -1.6 | 5,118,051 | |
1,629.9 | 1,648.3 | 1,603.3 | 1,628.3 | +8.4 | +0.5 | 7,492,875 | |
1,756.6 | 1,763.3 | 1,611.6 | 1,619.9 | -153.4 | -8.7 | 13,540,635 | |
1,779.9 | 1,803.3 | 1,763.3 | 1,773.3 | -3.3 | -0.2 | 7,553,476 | |
1,709.9 | 1,793.3 | 1,703.3 | 1,776.6 | +60.0 | +3.5 | 10,244,502 | |
1,746.6 | 1,776.6 | 1,699.9 | 1,716.6 | -13.3 | -0.8 | 12,331,323 | |
1,686.6 | 1,756.6 | 1,679.9 | 1,729.9 | +40.0 | +2.4 | 6,104,461 | |
1,726.6 | 1,729.9 | 1,673.3 | 1,689.9 | -50.0 | -2.9 | 8,487,385 | |
1,706.6 | 1,746.6 | 1,686.6 | 1,739.9 | +43.3 | +2.6 | 9,624,996 |