![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.30 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.86% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810.3 | 2,822.6 | 2,747.3 | 2,769.3 | -8.0 | -0.3 | 6,825,368 | |
2,760.9 | 2,899.6 | 2,724.6 | 2,777.3 | +50.4 | +1.8 | 12,031,920 | |
2,752.6 | 2,799.9 | 2,614.9 | 2,726.9 | +22.3 | +0.8 | 14,328,443 | |
2,716.9 | 2,867.3 | 2,678.9 | 2,704.6 | -39.7 | -1.4 | 14,310,743 | |
2,836.9 | 2,839.3 | 2,679.6 | 2,744.3 | -92.6 | -3.3 | 13,925,839 | |
2,893.6 | 2,919.6 | 2,771.9 | 2,836.9 | -66.4 | -2.3 | 7,576,876 | |
2,915.9 | 2,920.3 | 2,841.9 | 2,903.3 | +17.0 | +0.6 | 9,156,392 | |
2,959.9 | 2,989.9 | 2,826.3 | 2,886.3 | +22.7 | +0.8 | 12,294,423 | |
2,642.3 | 2,901.9 | 2,564.3 | 2,863.6 | +172.7 | +6.4 | 14,842,048 | |
2,666.9 | 2,706.6 | 2,583.9 | 2,690.9 | +4.0 | +0.1 | 11,671,617 | |
2,793.9 | 2,836.3 | 2,639.9 | 2,686.9 | -140.7 | -5.0 | 11,058,411 | |
2,829.9 | 2,873.3 | 2,790.9 | 2,827.6 | +103.7 | +3.8 | 10,898,509 | |
2,962.6 | 2,988.3 | 2,621.6 | 2,723.9 | -207.7 | -7.1 | 15,663,757 | |
3,009.9 | 3,045.6 | 2,897.9 | 2,931.6 | -79.7 | -2.6 | 13,106,531 | |
3,046.9 | 3,095.6 | 2,953.6 | 3,011.3 | -46.0 | -1.5 | 8,808,688 | |
2,962.3 | 3,089.9 | 2,909.9 | 3,057.3 | +120.7 | +4.1 | 12,702,427 | |
2,943.6 | 3,061.6 | 2,929.9 | 2,936.6 | +8.7 | +0.3 | 12,256,023 | |
2,840.3 | 2,955.3 | 2,821.6 | 2,927.9 | +121.0 | +4.3 | 10,041,400 | |
2,728.6 | 2,854.3 | 2,693.3 | 2,806.9 | +91.0 | +3.4 | 9,666,697 | |
2,856.9 | 2,861.9 | 2,650.3 | 2,715.9 | -141.0 | -4.9 | 14,028,140 | |
2,733.6 | 2,867.3 | 2,725.6 | 2,856.9 | +80.6 | +2.9 | 9,694,597 | |
2,666.3 | 2,884.9 | 2,663.3 | 2,776.3 | +260.0 | +10.3 | 20,549,305 | |
2,509.9 | 2,549.6 | 2,445.3 | 2,516.3 | +31.4 | +1.3 | 11,236,912 | |
2,383.6 | 2,494.9 | 2,374.6 | 2,484.9 | +114.0 | +4.8 | 7,295,473 | |
2,418.3 | 2,441.9 | 2,338.3 | 2,370.9 | -18.4 | -0.8 | 11,518,315 | |
2,394.3 | 2,428.3 | 2,358.9 | 2,389.3 | +9.7 | +0.4 | 11,637,416 | |
2,319.9 | 2,423.9 | 2,278.6 | 2,379.6 | +40.3 | +1.7 | 12,917,529 | |
2,437.9 | 2,440.9 | 2,310.6 | 2,339.3 | -134.6 | -5.4 | 17,138,271 | |
2,277.9 | 2,484.3 | 2,257.6 | 2,473.9 | +184.3 | +8.0 | 15,330,153 | |
2,166.6 | 2,300.9 | 2,161.6 | 2,289.6 | +179.7 | +8.5 | 17,498,875 |