![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,088.0 | 2,863.0 | 2,869.0 | -226.0 | -7.3 | 8,819,700 | |
3,171.0 | 3,232.0 | 3,071.0 | 3,095.0 | -70.0 | -2.2 | 5,331,400 | |
3,277.0 | 3,280.0 | 3,165.0 | 3,165.0 | -113.0 | -3.4 | 11,144,100 | |
3,200.0 | 3,341.0 | 3,157.0 | 3,278.0 | +146.0 | +4.7 | 10,145,800 | |
2,988.3 | 3,185.3 | 2,971.6 | 3,132.0 | +172.7 | +5.8 | 14,156,796 | |
2,973.3 | 2,995.3 | 2,912.3 | 2,959.3 | -86.3 | -2.8 | 13,911,439 | |
3,050.6 | 3,137.3 | 2,976.6 | 3,045.6 | -11.7 | -0.4 | 12,387,124 | |
3,212.6 | 3,243.3 | 3,010.9 | 3,057.3 | -122.3 | -3.8 | 12,719,227 | |
3,176.6 | 3,247.3 | 3,095.9 | 3,179.6 | +27.0 | +0.9 | 16,149,461 | |
3,183.3 | 3,237.6 | 3,088.3 | 3,152.6 | -41.0 | -1.3 | 10,933,909 | |
3,244.6 | 3,267.9 | 3,145.9 | 3,193.6 | -68.7 | -2.1 | 11,564,816 | |
3,369.9 | 3,376.6 | 3,228.3 | 3,262.3 | -79.3 | -2.4 | 9,819,098 | |
3,323.3 | 3,421.6 | 3,240.6 | 3,341.6 | +118.3 | +3.7 | 9,342,993 | |
3,102.3 | 3,283.3 | 3,097.9 | 3,223.3 | +121.4 | +3.9 | 12,955,630 | |
3,327.3 | 3,368.2 | 3,027.9 | 3,101.9 | -338.0 | -9.8 | 12,588,726 | |
3,349.9 | 3,464.9 | 3,288.9 | 3,439.9 | +116.3 | +3.5 | 7,875,079 | |
3,453.2 | 3,468.2 | 3,260.9 | 3,323.6 | -98.0 | -2.9 | 10,555,606 | |
3,489.9 | 3,544.9 | 3,383.2 | 3,421.6 | -86.6 | -2.5 | 10,785,708 | |
3,234.6 | 3,544.9 | 3,218.6 | 3,508.2 | +323.6 | +10.2 | 10,540,605 | |
3,279.9 | 3,280.9 | 3,051.9 | 3,184.6 | -138.0 | -4.2 | 13,906,339 | |
3,266.6 | 3,434.9 | 3,244.6 | 3,322.6 | +69.7 | +2.1 | 14,636,846 | |
3,111.9 | 3,254.3 | 3,088.9 | 3,252.9 | +161.6 | +5.2 | 16,548,165 | |
3,083.3 | 3,132.9 | 3,055.9 | 3,091.3 | +1.0 | 0.0 | 8,872,889 | |
3,077.6 | 3,127.6 | 3,044.9 | 3,090.3 | +21.4 | +0.7 | 15,400,354 | |
3,216.6 | 3,228.9 | 3,044.6 | 3,068.9 | -173.7 | -5.4 | 16,656,167 | |
3,191.6 | 3,261.9 | 3,169.9 | 3,242.6 | +83.0 | +2.6 | 9,612,096 | |
3,242.3 | 3,275.9 | 3,158.6 | 3,159.6 | -39.0 | -1.2 | 9,744,397 | |
3,148.6 | 3,276.6 | 3,125.6 | 3,198.6 | +87.0 | +2.8 | 13,992,440 | |
2,992.9 | 3,204.9 | 2,922.3 | 3,111.6 | +179.0 | +6.1 | 13,940,239 | |
2,765.6 | 2,967.9 | 2,724.6 | 2,932.6 | +163.3 | +5.9 | 6,312,063 |