![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.12 | -1.34 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.89% | 0.15% | -0.02% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,513.5 | 2,385.5 | 2,406.0 | -90.5 | -3.6 | 6,800,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.3 | 1,344.9 | 1,309.9 | 1,309.9 | -31.7 | -2.4 | 5,937,059 | |
1,304.9 | 1,346.6 | 1,278.3 | 1,341.6 | +48.3 | +3.7 | 9,268,593 | |
1,274.9 | 1,311.6 | 1,253.3 | 1,293.3 | +18.4 | +1.4 | 7,217,772 | |
1,284.9 | 1,298.3 | 1,269.9 | 1,274.9 | +6.6 | +0.5 | 5,594,456 | |
1,283.3 | 1,318.3 | 1,234.9 | 1,268.3 | -15.0 | -1.2 | 7,382,174 | |
1,263.3 | 1,286.6 | 1,239.9 | 1,283.3 | +31.7 | +2.5 | 8,602,586 | |
1,221.6 | 1,269.9 | 1,209.9 | 1,251.6 | +48.3 | +4.0 | 8,130,081 | |
1,226.6 | 1,258.3 | 1,158.3 | 1,203.3 | -18.3 | -1.5 | 10,708,607 | |
1,199.9 | 1,236.6 | 1,194.9 | 1,221.6 | +31.7 | +2.7 | 6,764,768 | |
1,179.9 | 1,199.9 | 1,169.9 | 1,189.9 | +26.6 | +2.3 | 8,079,681 | |
1,113.3 | 1,164.9 | 1,111.6 | 1,163.3 | +53.4 | +4.8 | 8,362,284 | |
1,174.9 | 1,186.6 | 1,101.6 | 1,109.9 | -65.0 | -5.5 | 10,906,609 | |
1,201.6 | 1,223.3 | 1,164.9 | 1,174.9 | -36.7 | -3.0 | 9,628,296 | |
1,234.9 | 1,253.3 | 1,206.6 | 1,211.6 | -13.3 | -1.1 | 12,369,724 | |
1,163.3 | 1,231.6 | 1,159.9 | 1,224.9 | +68.3 | +5.9 | 13,332,433 | |
1,086.6 | 1,156.6 | 1,086.6 | 1,156.6 | +58.3 | +5.3 | 8,141,781 | |
1,056.6 | 1,101.6 | 1,054.9 | 1,098.3 | +6.7 | +0.6 | 7,353,074 | |
1,064.9 | 1,104.9 | 1,059.9 | 1,091.6 | +41.7 | +4.0 | 6,365,464 | |
1,033.3 | 1,058.3 | 1,024.9 | 1,049.9 | +1.6 | +0.2 | 6,696,967 | |
1,066.6 | 1,088.3 | 1,036.6 | 1,048.3 | -33.3 | -3.1 | 10,709,807 | |
1,058.3 | 1,111.6 | 1,044.9 | 1,081.6 | +21.7 | +2.0 | 10,941,409 | |
1,079.9 | 1,099.9 | 1,058.3 | 1,059.9 | -18.4 | -1.7 | 6,478,565 | |
1,124.9 | 1,126.6 | 1,054.9 | 1,078.3 | -45.0 | -4.0 | 6,145,561 | |
1,103.3 | 1,131.6 | 1,101.6 | 1,123.3 | +15.0 | +1.4 | 7,645,576 | |
1,108.3 | 1,131.6 | 1,098.3 | 1,108.3 | +20.0 | +1.8 | 6,121,861 | |
1,089.9 | 1,104.9 | 1,074.9 | 1,088.3 | -11.6 | -1.1 | 7,351,574 | |
1,068.3 | 1,113.3 | 1,063.3 | 1,099.9 | +33.3 | +3.1 | 9,738,697 | |
1,063.3 | 1,078.3 | 1,053.3 | 1,066.6 | +15.0 | +1.4 | 8,414,484 | |
1,033.3 | 1,066.6 | 1,018.3 | 1,051.6 | - | - | 7,348,273 |