米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.51 | -0.67 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.44% | 0.99% | -0.12% | ||||
| 52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,419.5 | 2,420.0 | 2,289.5 | 2,319.5 | -76.0 | -3.2 | 9,872,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 602.7 | 621.1 | 600.9 | 608.5 | +15.8 | +2.7 | 30,565,900 | |
| 584.0 | 637.2 | 578.2 | 592.7 | +15.5 | +2.7 | 38,579,700 | |
| 551.4 | 591.2 | 551.4 | 577.2 | +34.0 | +6.3 | 31,938,600 | |
| 589.3 | 591.5 | 542.0 | 543.2 | -46.9 | -7.9 | 23,371,800 | |
| 588.7 | 597.7 | 579.6 | 590.1 | +5.7 | +1.0 | 17,781,500 | |
| 612.8 | 612.8 | 579.0 | 584.4 | -23.9 | -3.9 | 20,020,400 | |
| 605.0 | 628.0 | 605.0 | 608.3 | +8.2 | +1.4 | 21,590,500 | |
| 628.9 | 634.4 | 594.5 | 600.1 | -23.7 | -3.8 | 29,604,900 | |
| 629.0 | 634.8 | 619.3 | 623.8 | -10.9 | -1.7 | 18,467,900 | |
| 666.0 | 668.0 | 634.0 | 634.7 | -20.3 | -3.1 | 34,229,300 | |
| 648.1 | 659.2 | 640.7 | 655.0 | +9.1 | +1.4 | 35,070,800 | |
| 614.2 | 668.2 | 610.8 | 645.9 | +61.7 | +10.6 | 71,212,900 | |
| 579.8 | 598.0 | 571.8 | 584.2 | +5.9 | +1.0 | 27,632,300 | |
| 583.0 | 587.1 | 565.0 | 578.3 | -5.1 | -0.9 | 27,093,200 | |
| 578.2 | 600.5 | 578.0 | 583.4 | +16.4 | +2.9 | 32,433,200 | |
| 490.5 | 578.4 | 490.2 | 567.0 | +82.0 | +16.9 | 60,907,100 | |
| 508.9 | 515.1 | 485.0 | 485.0 | -25.8 | -5.1 | 28,868,000 | |
| 514.3 | 521.8 | 507.8 | 510.8 | -2.2 | -0.4 | 17,057,600 | |
| 478.0 | 525.5 | 477.8 | 513.0 | +43.7 | +9.3 | 40,973,400 | |
| 484.3 | 495.0 | 469.1 | 469.3 | -12.4 | -2.6 | 30,748,400 | |
| 485.0 | 498.9 | 472.4 | 481.7 | -15.3 | -3.1 | 31,773,000 | |
| 504.0 | 517.4 | 486.9 | 497.0 | -13.0 | -2.5 | 33,307,500 | |
| 510.0 | 532.4 | 500.6 | 510.0 | -6.3 | -1.2 | 39,684,300 | |
| 569.8 | 577.4 | 495.9 | 516.3 | -37.0 | -6.7 | 60,859,400 | |
| 519.6 | 558.7 | 513.8 | 553.3 | +30.0 | +5.7 | 44,711,400 | |
| 484.4 | 544.5 | 482.6 | 523.3 | +48.2 | +10.1 | 68,527,600 | |
| 470.0 | 492.2 | 463.4 | 475.1 | +10.1 | +2.2 | 38,637,200 | |
| 485.0 | 497.9 | 456.2 | 465.0 | -6.4 | -1.4 | 65,578,600 | |
| 500.0 | 514.5 | 458.9 | 471.4 | -33.3 | -6.6 | 46,264,300 | |
| 503.6 | 530.0 | 500.5 | 504.7 | +4.1 | +0.8 | 37,604,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
