52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,039.0 | 2,902.0 | 2,935.0 | -106.0 | -3.5 | 23,921,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,316.5 | 1,181.0 | 1,291.0 | +89.0 | +7.4 | 52,951,400 | |
1,228.0 | 1,239.0 | 1,154.0 | 1,202.0 | -35.0 | -2.8 | 31,344,900 | |
1,218.5 | 1,243.5 | 1,166.5 | 1,237.0 | +20.0 | +1.6 | 38,978,600 | |
1,160.0 | 1,224.0 | 1,146.0 | 1,217.0 | +47.5 | +4.1 | 36,271,700 | |
1,164.0 | 1,262.0 | 1,148.0 | 1,169.5 | -5.5 | -0.5 | 63,184,400 | |
1,139.0 | 1,203.5 | 1,118.5 | 1,175.0 | +29.0 | +2.5 | 39,699,600 | |
1,206.0 | 1,209.5 | 1,136.5 | 1,146.0 | -30.0 | -2.6 | 30,883,100 | |
1,123.5 | 1,198.0 | 1,108.5 | 1,176.0 | +57.5 | +5.1 | 26,765,900 | |
1,134.0 | 1,158.0 | 1,114.5 | 1,118.5 | -1.0 | -0.1 | 21,386,200 | |
1,116.5 | 1,139.0 | 1,098.5 | 1,119.5 | +17.5 | +1.6 | 14,780,200 | |
1,065.5 | 1,112.0 | 1,050.5 | 1,102.0 | +22.5 | +2.1 | 19,819,600 | |
1,058.0 | 1,091.0 | 1,042.0 | 1,079.5 | +32.0 | +3.1 | 24,345,500 | |
1,031.5 | 1,080.5 | 1,018.5 | 1,047.5 | +24.5 | +2.4 | 26,084,000 | |
1,027.0 | 1,066.5 | 990.7 | 1,023.0 | -31.0 | -2.9 | 38,433,200 | |
1,045.0 | 1,090.0 | 1,034.5 | 1,054.0 | +19.5 | +1.9 | 23,548,400 | |
1,026.0 | 1,041.5 | 998.5 | 1,034.5 | +8.0 | +0.8 | 21,187,800 | |
1,030.0 | 1,054.0 | 994.3 | 1,026.5 | +8.0 | +0.8 | 29,045,600 | |
980.1 | 1,038.0 | 974.1 | 1,018.5 | +57.3 | +6.0 | 41,537,600 | |
952.7 | 980.9 | 934.1 | 961.2 | +12.2 | +1.3 | 28,403,600 | |
970.0 | 979.9 | 942.2 | 949.0 | -13.0 | -1.4 | 22,975,800 | |
928.5 | 963.1 | 925.8 | 962.0 | +36.3 | +3.9 | 26,829,200 | |
919.1 | 940.7 | 899.1 | 925.7 | +23.7 | +2.6 | 30,147,200 | |
917.8 | 941.4 | 896.4 | 902.0 | -5.6 | -0.6 | 34,937,700 | |
915.6 | 930.7 | 885.0 | 907.6 | -46.4 | -4.9 | 24,806,600 | |
935.3 | 977.0 | 932.0 | 954.0 | +18.3 | +2.0 | 35,911,800 | |
906.0 | 941.9 | 898.8 | 935.7 | +39.0 | +4.3 | 30,919,300 | |
860.0 | 905.0 | 860.0 | 896.7 | +49.6 | +5.9 | 29,196,800 | |
854.1 | 874.7 | 842.0 | 847.1 | +1.4 | +0.2 | 24,703,800 | |
915.0 | 923.9 | 843.5 | 845.7 | -80.4 | -8.7 | 32,893,200 | |
909.9 | 927.6 | 895.0 | 926.1 | +13.5 | +1.5 | 21,928,700 |