52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,039.0 | 2,902.0 | 2,935.0 | -106.0 | -3.5 | 23,921,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.5 | 1,384.5 | 1,265.0 | 1,268.0 | -132.0 | -9.4 | 34,701,800 | |
1,408.5 | 1,426.5 | 1,379.5 | 1,400.0 | +10.5 | +0.8 | 15,874,700 | |
1,430.0 | 1,432.0 | 1,387.0 | 1,389.5 | -21.5 | -1.5 | 27,109,100 | |
1,385.0 | 1,413.0 | 1,364.0 | 1,411.0 | +32.0 | +2.3 | 33,334,900 | |
1,416.0 | 1,464.0 | 1,368.0 | 1,379.0 | -59.5 | -4.1 | 45,644,300 | |
1,383.0 | 1,446.5 | 1,377.5 | 1,438.5 | +47.0 | +3.4 | 33,102,400 | |
1,352.5 | 1,392.0 | 1,328.0 | 1,391.5 | +39.5 | +2.9 | 27,283,500 | |
1,318.5 | 1,363.5 | 1,318.0 | 1,352.0 | +40.5 | +3.1 | 31,501,200 | |
1,248.0 | 1,321.5 | 1,218.0 | 1,311.5 | +78.5 | +6.4 | 50,129,400 | |
1,222.5 | 1,247.0 | 1,221.0 | 1,233.0 | +9.0 | +0.7 | 21,944,000 | |
1,208.0 | 1,244.0 | 1,205.0 | 1,224.0 | +35.0 | +2.9 | 22,089,400 | |
1,208.0 | 1,213.0 | 1,157.5 | 1,189.0 | +5.5 | +0.5 | 26,839,400 | |
1,212.5 | 1,244.0 | 1,142.0 | 1,183.5 | -8.5 | -0.7 | 38,647,200 | |
1,242.0 | 1,267.0 | 1,182.5 | 1,192.0 | -24.5 | -2.0 | 43,152,400 | |
1,306.0 | 1,309.5 | 1,187.5 | 1,216.5 | -110.5 | -8.3 | 39,567,600 | |
1,418.0 | 1,423.5 | 1,301.5 | 1,327.0 | -124.0 | -8.5 | 33,592,400 | |
1,369.5 | 1,477.0 | 1,364.5 | 1,451.0 | +67.0 | +4.8 | 31,738,000 | |
1,357.0 | 1,412.0 | 1,345.0 | 1,384.0 | +49.5 | +3.7 | 42,620,100 | |
1,365.0 | 1,391.0 | 1,330.5 | 1,334.5 | -26.0 | -1.9 | 33,583,000 | |
1,343.0 | 1,374.0 | 1,309.5 | 1,360.5 | +36.5 | +2.8 | 34,554,100 | |
1,382.0 | 1,392.0 | 1,253.5 | 1,324.0 | -98.0 | -6.9 | 54,756,700 | |
1,427.0 | 1,470.0 | 1,409.0 | 1,422.0 | -0.5 | -0.0 | 28,936,200 | |
1,411.0 | 1,434.0 | 1,365.0 | 1,422.5 | -34.0 | -2.3 | 31,931,900 | |
1,439.5 | 1,480.5 | 1,422.5 | 1,456.5 | +8.5 | +0.6 | 38,976,100 | |
1,347.5 | 1,466.0 | 1,345.0 | 1,448.0 | +109.0 | +8.1 | 45,493,700 | |
1,419.5 | 1,442.0 | 1,323.5 | 1,339.0 | -83.0 | -5.8 | 48,144,600 | |
1,497.0 | 1,507.0 | 1,390.0 | 1,422.0 | -64.0 | -4.3 | 45,655,900 | |
1,394.0 | 1,492.5 | 1,394.0 | 1,486.0 | +115.0 | +8.4 | 38,655,400 | |
1,341.0 | 1,378.5 | 1,310.5 | 1,371.0 | +40.5 | +3.0 | 54,983,300 | |
1,350.0 | 1,357.0 | 1,232.0 | 1,330.5 | +39.5 | +3.1 | 61,362,800 |