52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.0 | 2,431.0 | 2,329.0 | 2,427.5 | +126.0 | +5.5 | 22,518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,554.0 | 2,402.0 | 2,504.5 | +68.5 | +2.8 | 56,916,800 | |
2,450.0 | 2,478.0 | 2,381.0 | 2,436.0 | +2.0 | +0.1 | 39,922,300 | |
2,347.0 | 2,449.0 | 2,343.5 | 2,434.0 | +80.5 | +3.4 | 31,516,300 | |
2,414.0 | 2,437.5 | 2,267.5 | 2,353.5 | -47.0 | -2.0 | 53,084,400 | |
2,454.0 | 2,489.0 | 2,400.5 | 2,400.5 | -39.5 | -1.6 | 45,781,400 | |
2,490.0 | 2,531.0 | 2,390.5 | 2,440.0 | -105.0 | -4.1 | 87,659,500 | |
2,492.5 | 2,705.0 | 2,423.5 | 2,545.0 | +91.0 | +3.7 | 119,541,000 | |
2,215.0 | 2,471.0 | 2,203.5 | 2,454.0 | +232.5 | +10.5 | 72,018,600 | |
2,102.0 | 2,224.0 | 2,072.0 | 2,221.5 | +168.5 | +8.2 | 53,699,900 | |
2,080.5 | 2,142.0 | 1,990.5 | 2,053.0 | +22.5 | +1.1 | 63,331,200 | |
1,979.5 | 2,037.5 | 1,953.0 | 2,030.5 | +44.0 | +2.2 | 41,833,400 | |
1,934.0 | 2,019.0 | 1,901.5 | 1,986.5 | +66.0 | +3.4 | 44,587,700 | |
1,909.0 | 1,971.5 | 1,878.0 | 1,920.5 | +8.5 | +0.4 | 46,101,100 | |
1,943.0 | 1,962.5 | 1,905.5 | 1,912.0 | -8.0 | -0.4 | 12,728,800 | |
1,946.0 | 1,955.0 | 1,880.5 | 1,920.0 | -19.0 | -1.0 | 29,432,800 | |
1,949.0 | 1,972.0 | 1,915.0 | 1,939.0 | -18.0 | -0.9 | 28,439,400 | |
1,772.5 | 1,986.5 | 1,762.5 | 1,957.0 | +199.5 | +11.4 | 53,647,000 | |
1,810.5 | 1,828.5 | 1,719.0 | 1,757.5 | -38.0 | -2.1 | 28,337,800 | |
1,736.0 | 1,802.5 | 1,711.0 | 1,795.5 | +75.5 | +4.4 | 33,601,600 | |
1,721.5 | 1,744.5 | 1,691.5 | 1,720.0 | -5.0 | -0.3 | 20,129,200 | |
1,836.0 | 1,839.5 | 1,688.5 | 1,725.0 | -149.5 | -8.0 | 44,646,700 | |
1,893.0 | 1,933.0 | 1,874.0 | 1,874.5 | +7.0 | +0.4 | 38,447,500 | |
1,746.5 | 1,871.5 | 1,731.0 | 1,867.5 | +116.5 | +6.7 | 38,233,000 | |
1,761.0 | 1,787.5 | 1,743.0 | 1,751.0 | -4.0 | -0.2 | 17,615,000 | |
1,770.0 | 1,773.5 | 1,721.5 | 1,755.0 | -13.5 | -0.8 | 27,707,800 | |
1,700.0 | 1,805.0 | 1,681.0 | 1,768.5 | +122.5 | +7.4 | 51,007,500 | |
1,619.5 | 1,647.5 | 1,528.0 | 1,646.0 | +28.0 | +1.7 | 49,345,800 | |
1,562.5 | 1,621.0 | 1,548.5 | 1,618.0 | +74.0 | +4.8 | 26,464,800 | |
1,507.5 | 1,550.5 | 1,491.5 | 1,544.0 | +25.5 | +1.7 | 20,576,900 | |
1,488.0 | 1,525.5 | 1,483.0 | 1,518.5 | +35.0 | +2.4 | 18,676,400 |