52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,039.0 | 2,902.0 | 2,935.0 | -106.0 | -3.5 | 23,921,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.0 | 810.3 | 773.7 | 786.8 | -15.4 | -1.9 | 30,319,300 | |
779.0 | 803.4 | 779.0 | 802.2 | +37.2 | +4.9 | 28,262,600 | |
793.6 | 806.7 | 762.2 | 765.0 | -40.9 | -5.1 | 37,317,800 | |
778.6 | 806.2 | 775.5 | 805.9 | +26.6 | +3.4 | 23,035,000 | |
766.0 | 788.4 | 764.0 | 779.3 | +13.6 | +1.8 | 25,982,200 | |
799.5 | 799.5 | 765.0 | 765.7 | -29.6 | -3.7 | 29,071,700 | |
812.1 | 815.9 | 791.7 | 795.3 | -11.7 | -1.4 | 24,228,700 | |
802.0 | 825.5 | 792.9 | 807.0 | +19.4 | +2.5 | 27,541,300 | |
776.0 | 807.9 | 770.0 | 787.6 | +18.5 | +2.4 | 25,497,500 | |
835.2 | 855.6 | 767.6 | 769.1 | -62.6 | -7.5 | 38,080,500 | |
833.2 | 853.9 | 812.6 | 831.7 | +0.1 | 0.0 | 29,054,900 | |
831.9 | 833.9 | 808.7 | 831.6 | +12.7 | +1.6 | 25,064,300 | |
785.5 | 820.5 | 782.7 | 818.9 | +23.5 | +3.0 | 24,406,600 | |
795.0 | 806.9 | 783.8 | 795.4 | +32.7 | +4.3 | 29,277,200 | |
757.4 | 763.7 | 745.3 | 762.7 | -9.7 | -1.3 | 9,021,800 | |
734.7 | 780.5 | 709.7 | 772.4 | +7.7 | +1.0 | 26,252,000 | |
825.7 | 837.1 | 753.7 | 764.7 | -65.3 | -7.9 | 33,487,200 | |
810.6 | 846.7 | 786.6 | 830.0 | +1.0 | +0.1 | 37,661,100 | |
864.1 | 875.7 | 821.8 | 829.0 | -18.5 | -2.2 | 33,123,100 | |
838.4 | 858.8 | 834.9 | 847.5 | -4.8 | -0.6 | 35,655,100 | |
861.0 | 871.8 | 837.5 | 852.3 | -7.8 | -0.9 | 20,925,900 | |
882.5 | 891.8 | 851.4 | 860.1 | -26.1 | -2.9 | 32,234,900 | |
890.0 | 903.0 | 856.1 | 886.2 | -32.2 | -3.5 | 53,568,800 | |
896.9 | 924.5 | 883.6 | 918.4 | +32.8 | +3.7 | 65,920,900 | |
945.1 | 953.7 | 878.5 | 885.6 | -70.9 | -7.4 | 47,636,100 | |
968.0 | 991.1 | 948.7 | 956.5 | -18.6 | -1.9 | 40,904,200 | |
1,044.0 | 1,060.0 | 968.5 | 975.1 | -67.9 | -6.5 | 48,896,700 | |
1,035.5 | 1,072.0 | 1,028.0 | 1,043.0 | +3.0 | +0.3 | 36,408,400 | |
1,020.0 | 1,046.5 | 999.5 | 1,040.0 | +26.0 | +2.6 | 29,899,200 | |
953.0 | 1,019.5 | 951.1 | 1,014.0 | - | - | 33,018,500 |