![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,629 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,576 | 2,606 | +11 | +0.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,845 | 1,814 | 1,838 | +24 | +1.3 | 11,000 | |
1,811 | 1,834 | 1,792 | 1,814 | +3 | +0.2 | 10,600 | |
1,710 | 1,928 | 1,702 | 1,811 | +111 | +6.5 | 40,000 | |
1,691 | 1,709 | 1,691 | 1,700 | -7 | -0.4 | 6,100 | |
1,707 | 1,710 | 1,676 | 1,707 | +15 | +0.9 | 8,100 | |
1,713 | 1,725 | 1,687 | 1,692 | -21 | -1.2 | 7,100 | |
1,677 | 1,718 | 1,661 | 1,713 | +41 | +2.5 | 9,700 | |
1,619 | 1,690 | 1,619 | 1,672 | +61 | +3.8 | 17,800 | |
1,679 | 1,708 | 1,610 | 1,611 | -61 | -3.6 | 18,600 | |
1,630 | 1,672 | 1,609 | 1,672 | +62 | +3.9 | 16,500 | |
1,626 | 1,632 | 1,604 | 1,610 | -16 | -1.0 | 8,900 | |
1,639 | 1,643 | 1,597 | 1,626 | -12 | -0.7 | 9,800 | |
1,602 | 1,677 | 1,602 | 1,638 | +38 | +2.4 | 6,900 | |
1,648 | 1,669 | 1,600 | 1,600 | -49 | -3.0 | 15,500 | |
1,661 | 1,699 | 1,642 | 1,649 | -30 | -1.8 | 12,500 | |
1,683 | 1,724 | 1,660 | 1,679 | -3 | -0.2 | 9,300 | |
1,731 | 1,731 | 1,680 | 1,682 | -9 | -0.5 | 13,000 | |
1,714 | 1,735 | 1,684 | 1,691 | -23 | -1.3 | 11,000 | |
1,724 | 1,739 | 1,705 | 1,714 | -10 | -0.6 | 10,000 | |
1,717 | 1,747 | 1,707 | 1,724 | +23 | +1.4 | 9,700 | |
1,678 | 1,749 | 1,678 | 1,701 | +11 | +0.7 | 10,500 | |
1,749 | 1,749 | 1,662 | 1,690 | -35 | -2.0 | 13,900 | |
1,669 | 1,742 | 1,647 | 1,725 | +56 | +3.4 | 11,300 | |
1,642 | 1,680 | 1,642 | 1,669 | +29 | +1.8 | 12,100 | |
1,639 | 1,689 | 1,639 | 1,640 | 0 | 0.0 | 9,000 | |
1,710 | 1,710 | 1,636 | 1,640 | -52 | -3.1 | 17,200 | |
1,803 | 1,869 | 1,653 | 1,692 | -110 | -6.1 | 27,600 | |
1,888 | 1,888 | 1,802 | 1,802 | -59 | -3.2 | 12,900 | |
1,868 | 1,889 | 1,846 | 1,861 | +5 | +0.3 | 11,600 | |
1,897 | 1,905 | 1,849 | 1,856 | -25 | -1.3 | 15,000 |