38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,602 | 1,503 | 1,599 | +14 | +0.9 | 18,200 | |
1,499 | 1,620 | 1,398 | 1,585 | +211 | +15.4 | 78,300 | |
1,381 | 1,408 | 1,350 | 1,374 | +19 | +1.4 | 7,200 | |
1,339 | 1,399 | 1,339 | 1,355 | +23 | +1.7 | 9,300 | |
1,301 | 1,359 | 1,301 | 1,332 | +23 | +1.8 | 4,000 | |
1,361 | 1,361 | 1,301 | 1,309 | +8 | +0.6 | 13,100 | |
1,405 | 1,437 | 1,286 | 1,301 | -108 | -7.7 | 19,500 | |
1,510 | 1,512 | 1,404 | 1,409 | -71 | -4.8 | 18,400 | |
1,260 | 1,545 | 1,214 | 1,480 | +214 | +16.9 | 46,500 | |
1,646 | 1,700 | 1,251 | 1,266 | -486 | -27.7 | 64,800 | |
1,343 | 1,776 | 1,341 | 1,752 | +408 | +30.4 | 70,700 | |
1,190 | 1,354 | 1,131 | 1,344 | +189 | +16.4 | 57,400 | |
1,447 | 1,447 | 1,119 | 1,155 | -351 | -23.3 | 59,500 | |
1,501 | 1,549 | 1,500 | 1,506 | +5 | +0.3 | 37,700 | |
1,686 | 1,709 | 1,501 | 1,501 | -217 | -12.6 | 37,800 | |
1,700 | 1,728 | 1,686 | 1,718 | -2 | -0.1 | 12,600 | |
1,723 | 1,739 | 1,710 | 1,720 | -22 | -1.3 | 5,300 | |
1,671 | 1,756 | 1,671 | 1,742 | +32 | +1.9 | 8,500 | |
1,734 | 1,750 | 1,687 | 1,710 | -24 | -1.4 | 18,700 | |
1,729 | 1,747 | 1,728 | 1,734 | +16 | +0.9 | 8,900 | |
1,720 | 1,732 | 1,693 | 1,718 | +15 | +0.9 | 10,300 | |
1,716 | 1,772 | 1,677 | 1,703 | -22 | -1.3 | 16,300 | |
1,710 | 1,725 | 1,708 | 1,725 | +18 | +1.1 | 1,900 | |
1,726 | 1,730 | 1,662 | 1,707 | -19 | -1.1 | 26,800 | |
1,748 | 1,758 | 1,717 | 1,726 | -16 | -0.9 | 22,200 | |
1,770 | 1,770 | 1,723 | 1,742 | -25 | -1.4 | 23,700 | |
1,800 | 1,809 | 1,759 | 1,767 | -37 | -2.1 | 16,500 | |
1,807 | 1,814 | 1,798 | 1,804 | -3 | -0.2 | 7,700 | |
1,848 | 1,879 | 1,797 | 1,807 | -31 | -1.7 | 14,000 | |
1,822 | 1,845 | 1,814 | 1,838 | +24 | +1.3 | 11,000 |