![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,483.41 | +1.30 | 157.86 | +0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.00% | 0.03% | 0.15% | -0.55% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,556 | 2,573 | -22 | -0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,541 | 1,484 | 1,522 | +38 | +2.6 | 29,500 | |
1,476 | 1,493 | 1,453 | 1,484 | +19 | +1.3 | 21,200 | |
1,477 | 1,500 | 1,460 | 1,465 | -12 | -0.8 | 33,000 | |
1,471 | 1,591 | 1,461 | 1,477 | +11 | +0.8 | 64,700 | |
1,458 | 1,474 | 1,456 | 1,466 | +8 | +0.5 | 11,900 | |
1,465 | 1,480 | 1,447 | 1,458 | -11 | -0.7 | 21,100 | |
1,497 | 1,497 | 1,455 | 1,469 | -9 | -0.6 | 11,600 | |
1,476 | 1,492 | 1,468 | 1,478 | -10 | -0.7 | 14,800 | |
1,490 | 1,510 | 1,484 | 1,488 | +1 | +0.1 | 11,000 | |
1,509 | 1,509 | 1,483 | 1,487 | -5 | -0.3 | 5,400 | |
1,518 | 1,518 | 1,491 | 1,492 | -4 | -0.3 | 4,700 | |
1,500 | 1,520 | 1,492 | 1,496 | -4 | -0.3 | 6,400 | |
1,509 | 1,538 | 1,500 | 1,500 | -21 | -1.4 | 5,000 | |
1,512 | 1,550 | 1,512 | 1,521 | +11 | +0.7 | 6,800 | |
1,500 | 1,554 | 1,499 | 1,510 | +3 | +0.2 | 15,500 | |
1,505 | 1,509 | 1,494 | 1,507 | +7 | +0.5 | 6,300 | |
1,497 | 1,500 | 1,486 | 1,500 | +2 | +0.1 | 7,900 | |
1,490 | 1,508 | 1,473 | 1,498 | +9 | +0.6 | 17,200 | |
1,488 | 1,505 | 1,481 | 1,489 | -11 | -0.7 | 7,200 | |
1,499 | 1,500 | 1,478 | 1,500 | +13 | +0.9 | 6,400 | |
1,493 | 1,507 | 1,484 | 1,487 | +3 | +0.2 | 4,600 | |
1,510 | 1,514 | 1,474 | 1,484 | -11 | -0.7 | 11,300 | |
1,460 | 1,495 | 1,460 | 1,495 | +35 | +2.4 | 6,000 | |
1,546 | 1,546 | 1,460 | 1,460 | -46 | -3.1 | 9,000 | |
1,549 | 1,549 | 1,500 | 1,506 | -6 | -0.4 | 5,800 | |
1,500 | 1,538 | 1,500 | 1,512 | +12 | +0.8 | 6,500 | |
1,525 | 1,565 | 1,500 | 1,500 | -52 | -3.4 | 7,600 | |
1,501 | 1,579 | 1,501 | 1,552 | +2 | +0.1 | 9,200 | |
1,542 | 1,580 | 1,534 | 1,550 | +21 | +1.4 | 6,000 | |
1,512 | 1,543 | 1,490 | 1,529 | -8 | -0.5 | 8,800 |