![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,567 | 1,567 | -23 | -1.4 | 11,800 | |
1,600 | 1,609 | 1,587 | 1,590 | +2 | +0.1 | 5,900 | |
1,592 | 1,609 | 1,575 | 1,588 | -2 | -0.1 | 7,300 | |
1,586 | 1,625 | 1,581 | 1,590 | +12 | +0.8 | 9,100 | |
1,600 | 1,600 | 1,573 | 1,578 | -17 | -1.1 | 5,600 | |
1,590 | 1,596 | 1,564 | 1,595 | +4 | +0.3 | 9,100 | |
1,590 | 1,599 | 1,585 | 1,591 | +2 | +0.1 | 4,700 | |
1,604 | 1,604 | 1,587 | 1,589 | -9 | -0.6 | 5,800 | |
1,591 | 1,622 | 1,587 | 1,598 | -7 | -0.4 | 6,200 | |
1,597 | 1,613 | 1,556 | 1,605 | +16 | +1.0 | 7,100 | |
1,620 | 1,650 | 1,562 | 1,589 | -50 | -3.1 | 10,000 | |
1,560 | 1,639 | 1,551 | 1,639 | +79 | +5.1 | 9,900 | |
1,566 | 1,567 | 1,551 | 1,560 | +16 | +1.0 | 1,900 | |
1,620 | 1,620 | 1,529 | 1,544 | -36 | -2.3 | 8,000 | |
1,602 | 1,608 | 1,580 | 1,580 | -23 | -1.4 | 11,600 | |
1,608 | 1,648 | 1,601 | 1,603 | -5 | -0.3 | 6,400 | |
1,650 | 1,663 | 1,608 | 1,608 | -31 | -1.9 | 19,600 | |
1,766 | 1,775 | 1,599 | 1,639 | -111 | -6.3 | 66,600 | |
1,754 | 1,760 | 1,695 | 1,750 | -4 | -0.2 | 28,500 | |
1,733 | 1,754 | 1,725 | 1,754 | +59 | +3.5 | 23,200 | |
1,650 | 1,699 | 1,640 | 1,695 | +61 | +3.7 | 35,000 | |
1,610 | 1,636 | 1,610 | 1,634 | +24 | +1.5 | 36,200 | |
1,584 | 1,649 | 1,581 | 1,610 | +22 | +1.4 | 39,800 | |
1,580 | 1,588 | 1,566 | 1,588 | +8 | +0.5 | 17,200 | |
1,549 | 1,580 | 1,536 | 1,580 | +33 | +2.1 | 19,100 | |
1,553 | 1,555 | 1,509 | 1,547 | -6 | -0.4 | 11,000 | |
1,498 | 1,553 | 1,498 | 1,553 | +55 | +3.7 | 23,000 | |
1,500 | 1,529 | 1,498 | 1,498 | -3 | -0.2 | 20,000 | |
1,518 | 1,525 | 1,501 | 1,501 | -21 | -1.4 | 29,300 | |
1,495 | 1,541 | 1,484 | 1,522 | +38 | +2.6 | 29,500 |