38,482.11 | +379.67 | 157.87 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,629 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,576 | 2,606 | +11 | +0.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,159 | 2,041 | 2,140 | +59 | +2.8 | 41,100 | |
2,052 | 2,137 | 2,008 | 2,081 | 0 | 0.0 | 98,100 | |
2,069 | 2,132 | 2,022 | 2,081 | -38 | -1.8 | 59,000 | |
2,102 | 2,240 | 2,080 | 2,119 | +27 | +1.3 | 56,100 | |
2,020 | 2,159 | 1,933 | 2,092 | +63 | +3.1 | 70,000 | |
2,074 | 2,173 | 1,990 | 2,029 | -139 | -6.4 | 173,500 | |
1,858 | 2,220 | 1,858 | 2,168 | +298 | +15.9 | 317,500 | |
1,730 | 1,898 | 1,730 | 1,870 | +158 | +9.2 | 48,200 | |
1,684 | 1,735 | 1,680 | 1,712 | +25 | +1.5 | 23,800 | |
1,661 | 1,700 | 1,651 | 1,687 | +26 | +1.6 | 15,700 | |
1,684 | 1,684 | 1,650 | 1,661 | -23 | -1.4 | 14,500 | |
1,662 | 1,705 | 1,662 | 1,684 | +22 | +1.3 | 18,400 | |
1,644 | 1,685 | 1,635 | 1,662 | +8 | +0.5 | 15,200 | |
1,657 | 1,675 | 1,634 | 1,654 | -21 | -1.3 | 15,200 | |
1,711 | 1,714 | 1,675 | 1,675 | -33 | -1.9 | 8,800 | |
1,700 | 1,728 | 1,645 | 1,708 | +72 | +4.4 | 50,700 | |
1,618 | 1,636 | 1,585 | 1,636 | +29 | +1.8 | 8,100 | |
1,639 | 1,640 | 1,607 | 1,607 | -2 | -0.1 | 4,900 | |
1,631 | 1,634 | 1,603 | 1,609 | -11 | -0.7 | 8,300 | |
1,642 | 1,642 | 1,592 | 1,620 | -10 | -0.6 | 7,600 | |
1,592 | 1,636 | 1,591 | 1,630 | +53 | +3.4 | 9,100 | |
1,669 | 1,669 | 1,577 | 1,577 | -96 | -5.7 | 25,500 | |
1,716 | 1,718 | 1,672 | 1,673 | -17 | -1.0 | 16,500 | |
1,670 | 1,690 | 1,651 | 1,690 | +40 | +2.4 | 8,900 | |
1,615 | 1,650 | 1,610 | 1,650 | +35 | +2.2 | 14,400 | |
1,591 | 1,619 | 1,582 | 1,615 | +28 | +1.8 | 13,000 | |
1,586 | 1,604 | 1,571 | 1,587 | 0 | 0.0 | 15,000 | |
1,591 | 1,600 | 1,570 | 1,587 | +15 | +1.0 | 9,500 | |
1,624 | 1,624 | 1,572 | 1,572 | -28 | -1.8 | 8,500 | |
1,575 | 1,600 | 1,575 | 1,600 | +25 | +1.6 | 4,300 |