38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,610 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,965 | 1,920 | 1,925 | 0 | 0.0 | 11,100 | |
1,918 | 1,943 | 1,916 | 1,925 | 0 | 0.0 | 16,200 | |
1,930 | 1,935 | 1,918 | 1,925 | -5 | -0.3 | 16,000 | |
1,947 | 1,963 | 1,930 | 1,930 | -35 | -1.8 | 17,200 | |
1,980 | 1,984 | 1,945 | 1,965 | -29 | -1.5 | 16,900 | |
1,996 | 2,022 | 1,981 | 1,994 | -13 | -0.6 | 21,400 | |
2,015 | 2,057 | 1,995 | 2,007 | -14 | -0.7 | 14,900 | |
2,098 | 2,098 | 2,007 | 2,021 | -73 | -3.5 | 11,600 | |
2,065 | 2,094 | 2,010 | 2,094 | +33 | +1.6 | 21,000 | |
2,079 | 2,079 | 2,031 | 2,061 | 0 | 0.0 | 9,700 | |
2,052 | 2,076 | 2,000 | 2,061 | +1 | 0.0 | 18,500 | |
2,130 | 2,130 | 2,025 | 2,060 | -37 | -1.8 | 19,000 | |
2,138 | 2,173 | 2,033 | 2,097 | -28 | -1.3 | 27,500 | |
2,041 | 2,125 | 1,997 | 2,125 | +86 | +4.2 | 22,900 | |
2,080 | 2,084 | 2,027 | 2,039 | -44 | -2.1 | 12,400 | |
2,131 | 2,131 | 2,074 | 2,083 | -44 | -2.1 | 9,900 | |
2,082 | 2,193 | 2,076 | 2,127 | +53 | +2.6 | 15,900 | |
2,167 | 2,180 | 2,025 | 2,074 | -93 | -4.3 | 12,300 | |
2,025 | 2,185 | 1,981 | 2,167 | +133 | +6.5 | 29,500 | |
2,200 | 2,299 | 2,034 | 2,034 | -162 | -7.4 | 36,300 | |
2,123 | 2,211 | 2,103 | 2,196 | +25 | +1.2 | 7,000 | |
2,080 | 2,174 | 2,021 | 2,171 | +89 | +4.3 | 18,300 | |
2,023 | 2,100 | 2,021 | 2,082 | +38 | +1.9 | 13,400 | |
2,051 | 2,076 | 2,013 | 2,044 | -29 | -1.4 | 21,800 | |
2,084 | 2,117 | 1,990 | 2,073 | -30 | -1.4 | 37,000 | |
2,296 | 2,322 | 2,095 | 2,103 | -193 | -8.4 | 45,600 | |
2,179 | 2,399 | 2,165 | 2,296 | +133 | +6.1 | 46,600 | |
2,157 | 2,175 | 2,106 | 2,163 | +55 | +2.6 | 16,800 | |
2,140 | 2,220 | 2,025 | 2,108 | -32 | -1.5 | 70,300 | |
2,081 | 2,159 | 2,041 | 2,140 | +59 | +2.8 | 41,100 |