38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,556 | 2,573 | -22 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,689 | 1,644 | 1,674 | +12 | +0.7 | 57,600 | |
1,643 | 1,691 | 1,625 | 1,662 | +37 | +2.3 | 33,800 | |
1,624 | 1,650 | 1,613 | 1,625 | +8 | +0.5 | 42,000 | |
1,660 | 1,684 | 1,604 | 1,617 | -41 | -2.5 | 49,200 | |
1,717 | 1,757 | 1,636 | 1,658 | -20 | -1.2 | 87,400 | |
1,724 | 1,742 | 1,651 | 1,678 | -43 | -2.5 | 50,000 | |
1,778 | 1,778 | 1,690 | 1,721 | -60 | -3.4 | 44,200 | |
1,800 | 1,832 | 1,761 | 1,781 | +3 | +0.2 | 46,600 | |
1,697 | 1,794 | 1,692 | 1,778 | +90 | +5.3 | 52,300 | |
1,666 | 1,695 | 1,664 | 1,688 | +37 | +2.2 | 26,900 | |
1,653 | 1,679 | 1,625 | 1,651 | +17 | +1.0 | 52,100 | |
1,610 | 1,644 | 1,603 | 1,634 | +39 | +2.4 | 18,800 | |
1,635 | 1,635 | 1,570 | 1,595 | -25 | -1.5 | 59,900 | |
1,604 | 1,653 | 1,599 | 1,620 | +34 | +2.1 | 27,900 | |
1,560 | 1,619 | 1,540 | 1,586 | +26 | +1.7 | 29,900 | |
1,577 | 1,630 | 1,548 | 1,560 | +1 | +0.1 | 40,300 | |
1,548 | 1,568 | 1,517 | 1,559 | +13 | +0.8 | 18,600 | |
1,543 | 1,572 | 1,468 | 1,546 | +19 | +1.2 | 102,100 | |
1,755 | 1,770 | 1,490 | 1,527 | -229 | -13.0 | 290,500 | |
1,697 | 1,766 | 1,676 | 1,756 | +75 | +4.5 | 78,300 | |
1,690 | 1,699 | 1,670 | 1,681 | -1 | -0.1 | 60,200 | |
1,802 | 1,810 | 1,670 | 1,682 | -138 | -7.6 | 106,900 | |
1,794 | 1,820 | 1,750 | 1,820 | +14 | +0.8 | 61,000 | |
1,900 | 1,900 | 1,788 | 1,806 | -106 | -5.5 | 53,000 | |
1,798 | 1,915 | 1,795 | 1,912 | +126 | +7.1 | 29,000 | |
1,825 | 1,840 | 1,781 | 1,786 | -39 | -2.1 | 17,700 | |
1,910 | 1,912 | 1,825 | 1,825 | -71 | -3.7 | 31,400 | |
1,921 | 1,921 | 1,892 | 1,896 | -25 | -1.3 | 15,200 | |
1,916 | 1,940 | 1,902 | 1,921 | -2 | -0.1 | 18,400 | |
1,901 | 2,120 | 1,900 | 1,923 | +13 | +0.7 | 76,100 |