![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,615.29 | +133.18 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,576 | 2,632 | +37 | +1.4 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,907 | 1,876 | 1,881 | -18 | -0.9 | 9,500 | |
1,895 | 1,912 | 1,887 | 1,899 | +13 | +0.7 | 14,200 | |
1,919 | 1,956 | 1,870 | 1,886 | -35 | -1.8 | 80,500 | |
1,872 | 1,921 | 1,872 | 1,921 | +50 | +2.7 | 40,700 | |
1,889 | 1,921 | 1,871 | 1,871 | -12 | -0.6 | 51,600 | |
1,915 | 1,938 | 1,880 | 1,883 | -37 | -1.9 | 19,800 | |
1,896 | 1,924 | 1,875 | 1,920 | +57 | +3.1 | 14,100 | |
1,831 | 1,892 | 1,805 | 1,863 | +57 | +3.2 | 13,600 | |
1,851 | 1,884 | 1,802 | 1,806 | -56 | -3.0 | 16,000 | |
1,808 | 1,868 | 1,808 | 1,862 | +62 | +3.4 | 8,100 | |
1,919 | 1,955 | 1,800 | 1,800 | -91 | -4.8 | 20,000 | |
1,949 | 1,960 | 1,879 | 1,891 | -58 | -3.0 | 15,100 | |
1,936 | 1,968 | 1,910 | 1,949 | 0 | 0.0 | 11,500 | |
1,795 | 1,965 | 1,795 | 1,949 | +163 | +9.1 | 18,000 | |
1,781 | 1,802 | 1,775 | 1,786 | +6 | +0.3 | 5,800 | |
1,703 | 1,788 | 1,643 | 1,780 | -4 | -0.2 | 33,500 | |
2,120 | 2,123 | 1,780 | 1,784 | -339 | -16.0 | 53,600 | |
2,170 | 2,207 | 2,123 | 2,123 | -78 | -3.5 | 19,100 | |
2,273 | 2,277 | 2,201 | 2,201 | -77 | -3.4 | 14,500 | |
2,294 | 2,304 | 2,260 | 2,278 | -16 | -0.7 | 14,200 | |
2,288 | 2,303 | 2,276 | 2,294 | +7 | +0.3 | 9,700 | |
2,356 | 2,356 | 2,251 | 2,287 | -70 | -3.0 | 19,800 | |
2,258 | 2,406 | 2,247 | 2,357 | +98 | +4.3 | 14,700 | |
2,230 | 2,297 | 2,225 | 2,259 | +29 | +1.3 | 19,700 | |
2,300 | 2,304 | 2,230 | 2,230 | -38 | -1.7 | 17,800 | |
2,284 | 2,311 | 2,237 | 2,268 | -15 | -0.7 | 18,200 | |
2,353 | 2,355 | 2,264 | 2,283 | -70 | -3.0 | 11,600 | |
2,353 | 2,392 | 2,330 | 2,353 | +1 | 0.0 | 11,700 | |
2,365 | 2,394 | 2,321 | 2,352 | -6 | -0.3 | 12,400 | |
2,322 | 2,362 | 2,322 | 2,358 | - | - | 11,700 |