![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 711 | 723 | +1 | +0.1 | 7,900 | |
705 | 735 | 705 | 722 | +9 | +1.3 | 7,700 | |
744 | 767 | 703 | 713 | -31 | -4.2 | 32,800 | |
753 | 776 | 743 | 744 | -18 | -2.4 | 39,900 | |
758 | 767 | 738 | 762 | +2 | +0.3 | 19,700 | |
728 | 798 | 725 | 760 | +33 | +4.5 | 70,200 | |
727 | 735 | 702 | 727 | -3 | -0.4 | 42,300 | |
724 | 750 | 716 | 730 | +9 | +1.2 | 47,100 | |
711 | 762 | 711 | 721 | +10 | +1.4 | 69,100 | |
714 | 725 | 706 | 711 | -8 | -1.1 | 23,000 | |
717 | 724 | 710 | 719 | +9 | +1.3 | 14,400 | |
693 | 735 | 676 | 710 | +21 | +3.0 | 52,500 | |
730 | 730 | 685 | 689 | -34 | -4.7 | 20,900 | |
742 | 742 | 714 | 723 | -3 | -0.4 | 12,900 | |
678 | 743 | 666 | 726 | +28 | +4.0 | 47,400 | |
737 | 807 | 691 | 698 | -149 | -17.6 | 81,700 | |
743 | 870 | 743 | 847 | +102 | +13.7 | 104,100 | |
770 | 815 | 713 | 745 | -16 | -2.1 | 50,600 | |
884 | 890 | 701 | 761 | -145 | -16.0 | 223,800 | |
906 | 957 | 902 | 906 | +10 | +1.1 | 62,100 | |
974 | 979 | 880 | 896 | -100 | -10.0 | 87,400 | |
1,021 | 1,025 | 988 | 996 | -25 | -2.4 | 89,100 | |
1,047 | 1,093 | 1,007 | 1,021 | -26 | -2.5 | 56,300 | |
1,092 | 1,148 | 1,033 | 1,047 | -47 | -4.3 | 110,300 | |
1,028 | 1,307 | 1,027 | 1,094 | +60 | +5.8 | 1,263,200 | |
1,029 | 1,043 | 1,025 | 1,034 | +4 | +0.4 | 29,000 | |
1,044 | 1,051 | 1,021 | 1,030 | +1 | +0.1 | 49,100 | |
1,012 | 1,029 | 1,005 | 1,029 | +17 | +1.7 | 47,500 | |
1,005 | 1,012 | 1,005 | 1,012 | +9 | +0.9 | 8,500 | |
1,000 | 1,011 | 994 | 1,003 | +5 | +0.5 | 41,500 |