![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 767 | 737 | 759 | +23 | +3.1 | 54,100 | |
719 | 736 | 717 | 736 | +12 | +1.7 | 33,500 | |
727 | 728 | 714 | 724 | +1 | +0.1 | 32,200 | |
704 | 732 | 702 | 723 | +14 | +2.0 | 48,400 | |
693 | 725 | 693 | 709 | +10 | +1.4 | 69,500 | |
652 | 709 | 640 | 699 | +44 | +6.7 | 48,600 | |
639 | 658 | 623 | 655 | +16 | +2.5 | 27,600 | |
650 | 654 | 630 | 639 | -11 | -1.7 | 196,600 | |
650 | 653 | 648 | 650 | 0 | 0.0 | 52,400 | |
663 | 667 | 649 | 650 | -13 | -2.0 | 35,000 | |
665 | 668 | 662 | 663 | -2 | -0.3 | 27,200 | |
670 | 671 | 664 | 665 | -5 | -0.7 | 19,600 | |
667 | 673 | 667 | 670 | 0 | 0.0 | 11,600 | |
675 | 675 | 654 | 670 | -4 | -0.6 | 52,700 | |
680 | 698 | 668 | 674 | -11 | -1.6 | 34,800 | |
697 | 705 | 685 | 685 | -3 | -0.4 | 15,400 | |
688 | 703 | 685 | 688 | 0 | 0.0 | 18,500 | |
712 | 725 | 688 | 688 | -24 | -3.4 | 31,900 | |
706 | 714 | 706 | 712 | +10 | +1.4 | 84,400 | |
693 | 706 | 693 | 702 | -6 | -0.8 | 14,100 | |
711 | 711 | 698 | 708 | -9 | -1.3 | 16,500 | |
691 | 730 | 686 | 717 | +30 | +4.4 | 30,800 | |
683 | 692 | 680 | 687 | -3 | -0.4 | 18,500 | |
686 | 698 | 686 | 690 | -6 | -0.9 | 12,100 | |
681 | 699 | 681 | 696 | +14 | +2.1 | 72,900 | |
684 | 689 | 680 | 682 | -4 | -0.6 | 14,500 | |
697 | 698 | 680 | 686 | -5 | -0.7 | 21,700 | |
650 | 708 | 649 | 691 | +13 | +1.9 | 29,900 | |
710 | 711 | 678 | 678 | -27 | -3.8 | 15,800 | |
713 | 713 | 699 | 705 | -18 | -2.5 | 36,400 |