![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 682 | 665 | 669 | -7 | -1.0 | 17,400 | |
657 | 681 | 657 | 676 | +15 | +2.3 | 13,300 | |
658 | 663 | 653 | 661 | -2 | -0.3 | 11,000 | |
677 | 681 | 658 | 663 | -13 | -1.9 | 23,000 | |
664 | 700 | 661 | 676 | +12 | +1.8 | 17,200 | |
671 | 678 | 662 | 664 | -7 | -1.0 | 12,100 | |
679 | 684 | 656 | 671 | +4 | +0.6 | 12,300 | |
686 | 686 | 665 | 667 | -14 | -2.1 | 8,200 | |
683 | 685 | 672 | 681 | +5 | +0.7 | 9,700 | |
675 | 681 | 667 | 676 | +2 | +0.3 | 12,800 | |
688 | 689 | 660 | 674 | -12 | -1.7 | 35,700 | |
686 | 693 | 676 | 686 | 0 | 0.0 | 23,100 | |
695 | 696 | 685 | 686 | -10 | -1.4 | 15,300 | |
691 | 704 | 691 | 696 | +1 | +0.1 | 10,700 | |
678 | 703 | 675 | 695 | +13 | +1.9 | 34,600 | |
680 | 700 | 675 | 682 | +8 | +1.2 | 16,500 | |
701 | 704 | 670 | 674 | -30 | -4.3 | 66,100 | |
727 | 744 | 701 | 704 | -23 | -3.2 | 25,900 | |
730 | 735 | 727 | 727 | -3 | -0.4 | 6,900 | |
730 | 735 | 725 | 730 | -1 | -0.1 | 13,100 | |
736 | 744 | 730 | 731 | -9 | -1.2 | 15,000 | |
758 | 758 | 736 | 740 | -2 | -0.3 | 28,200 | |
747 | 754 | 738 | 742 | -8 | -1.1 | 28,200 | |
863 | 863 | 743 | 750 | -105 | -12.3 | 157,400 | |
855 | 880 | 830 | 855 | 0 | 0.0 | 183,000 | |
789 | 855 | 785 | 855 | +65 | +8.2 | 103,900 | |
770 | 793 | 765 | 790 | +22 | +2.9 | 104,400 | |
766 | 780 | 759 | 768 | +6 | +0.8 | 58,900 | |
738 | 764 | 736 | 762 | +22 | +3.0 | 38,100 | |
759 | 759 | 735 | 740 | -19 | -2.5 | 88,100 |