![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.54 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,035 | 960 | 1,000 | +34 | +3.5 | 117,300 | |
937 | 975 | 935 | 966 | +36 | +3.9 | 81,500 | |
895 | 940 | 894 | 930 | +25 | +2.8 | 66,400 | |
901 | 905 | 885 | 905 | +4 | +0.4 | 41,800 | |
881 | 902 | 869 | 901 | +20 | +2.3 | 27,800 | |
922 | 922 | 877 | 881 | -41 | -4.4 | 47,400 | |
927 | 930 | 901 | 922 | -8 | -0.9 | 16,800 | |
901 | 940 | 895 | 930 | +29 | +3.2 | 40,900 | |
917 | 917 | 891 | 901 | -8 | -0.9 | 30,400 | |
888 | 948 | 884 | 909 | +19 | +2.1 | 101,900 | |
911 | 917 | 877 | 890 | -6 | -0.7 | 61,400 | |
844 | 896 | 844 | 896 | +55 | +6.5 | 57,800 | |
847 | 855 | 838 | 841 | -4 | -0.5 | 39,600 | |
833 | 856 | 832 | 845 | +13 | +1.6 | 85,500 | |
825 | 839 | 822 | 832 | +10 | +1.2 | 28,900 | |
810 | 822 | 809 | 822 | +12 | +1.5 | 35,200 | |
822 | 825 | 799 | 810 | -8 | -1.0 | 59,700 | |
811 | 819 | 804 | 818 | +16 | +2.0 | 37,000 | |
810 | 812 | 788 | 802 | -8 | -1.0 | 73,800 | |
810 | 810 | 799 | 810 | +2 | +0.2 | 49,900 | |
803 | 818 | 795 | 808 | 0 | 0.0 | 37,800 | |
812 | 813 | 803 | 808 | -3 | -0.4 | 25,500 | |
809 | 811 | 796 | 811 | +11 | +1.4 | 22,700 | |
782 | 812 | 780 | 800 | +18 | +2.3 | 85,100 | |
760 | 786 | 760 | 782 | +27 | +3.6 | 38,700 | |
750 | 777 | 750 | 755 | +5 | +0.7 | 55,300 | |
742 | 750 | 738 | 750 | +9 | +1.2 | 8,700 | |
748 | 758 | 736 | 741 | -8 | -1.1 | 33,600 | |
734 | 760 | 733 | 749 | +14 | +1.9 | 26,500 | |
744 | 745 | 724 | 735 | -9 | -1.2 | 35,800 |