![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,416 | 1,318 | 1,406 | +55 | +4.1 | 238,700 | |
1,498 | 1,498 | 1,329 | 1,351 | -173 | -11.4 | 551,600 | |
1,421 | 1,610 | 1,412 | 1,524 | +113 | +8.0 | 618,900 | |
1,479 | 1,547 | 1,320 | 1,411 | -64 | -4.3 | 1,071,800 | |
1,456 | 1,483 | 1,450 | 1,475 | +22 | +1.5 | 57,000 | |
1,495 | 1,495 | 1,394 | 1,453 | -42 | -2.8 | 194,600 | |
1,481 | 1,532 | 1,441 | 1,495 | 0 | 0.0 | 284,300 | |
1,470 | 1,547 | 1,459 | 1,495 | +46 | +3.2 | 344,800 | |
1,602 | 1,629 | 1,425 | 1,449 | -134 | -8.5 | 476,100 | |
1,626 | 1,634 | 1,529 | 1,583 | -54 | -3.3 | 326,000 | |
1,675 | 1,675 | 1,562 | 1,637 | -41 | -2.4 | 294,500 | |
1,648 | 1,690 | 1,525 | 1,678 | -10 | -0.6 | 604,200 | |
1,779 | 1,779 | 1,678 | 1,688 | -70 | -4.0 | 445,500 | |
1,684 | 1,760 | 1,609 | 1,758 | +73 | +4.3 | 583,200 | |
1,655 | 1,694 | 1,593 | 1,685 | +41 | +2.5 | 420,100 | |
1,566 | 1,697 | 1,450 | 1,644 | +66 | +4.2 | 1,080,400 | |
1,665 | 1,720 | 1,448 | 1,578 | -82 | -4.9 | 1,992,000 | |
1,548 | 1,666 | 1,535 | 1,660 | +192 | +13.1 | 707,300 | |
1,566 | 1,566 | 1,405 | 1,468 | -89 | -5.7 | 381,700 | |
1,357 | 1,566 | 1,336 | 1,557 | +171 | +12.3 | 322,500 | |
1,508 | 1,511 | 1,376 | 1,386 | -120 | -8.0 | 550,600 | |
1,637 | 1,678 | 1,437 | 1,506 | -108 | -6.7 | 560,100 | |
1,398 | 1,635 | 1,389 | 1,614 | +233 | +16.9 | 634,900 | |
1,404 | 1,459 | 1,257 | 1,381 | -32 | -2.3 | 533,500 | |
1,217 | 1,454 | 1,197 | 1,413 | +195 | +16.0 | 666,400 | |
1,170 | 1,247 | 1,141 | 1,218 | 0 | 0.0 | 231,200 | |
1,170 | 1,266 | 1,158 | 1,218 | +49 | +4.2 | 419,600 | |
1,054 | 1,169 | 1,050 | 1,169 | +115 | +10.9 | 203,200 | |
1,004 | 1,076 | 985 | 1,054 | +39 | +3.8 | 131,400 | |
1,006 | 1,050 | 1,000 | 1,015 | +15 | +1.5 | 202,100 |