![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,336 | 1,221 | 1,307 | +49 | +3.9 | 579,200 | |
1,137 | 1,259 | 1,127 | 1,258 | +120 | +10.5 | 571,700 | |
1,430 | 1,450 | 1,114 | 1,138 | -283 | -19.9 | 1,518,600 | |
1,497 | 1,499 | 1,419 | 1,421 | -81 | -5.4 | 213,100 | |
1,511 | 1,543 | 1,502 | 1,502 | -3 | -0.2 | 200,300 | |
1,506 | 1,530 | 1,457 | 1,505 | +40 | +2.7 | 336,600 | |
1,464 | 1,490 | 1,388 | 1,465 | -69 | -4.5 | 751,100 | |
1,572 | 1,628 | 1,421 | 1,534 | +2 | +0.1 | 783,300 | |
1,540 | 1,545 | 1,475 | 1,532 | -18 | -1.2 | 343,900 | |
1,626 | 1,626 | 1,470 | 1,550 | -83 | -5.1 | 480,100 | |
1,652 | 1,726 | 1,599 | 1,633 | -59 | -3.5 | 318,600 | |
1,798 | 1,817 | 1,685 | 1,692 | -76 | -4.3 | 200,600 | |
1,969 | 1,993 | 1,765 | 1,768 | -196 | -10.0 | 375,100 | |
1,980 | 2,041 | 1,931 | 1,964 | -3 | -0.2 | 292,700 | |
1,925 | 2,006 | 1,899 | 1,967 | +52 | +2.7 | 238,500 | |
1,898 | 1,960 | 1,850 | 1,915 | +25 | +1.3 | 286,100 | |
1,866 | 1,894 | 1,831 | 1,890 | +30 | +1.6 | 290,500 | |
1,661 | 1,860 | 1,661 | 1,860 | +230 | +14.1 | 421,100 | |
1,607 | 1,689 | 1,594 | 1,630 | +23 | +1.4 | 198,500 | |
1,669 | 1,710 | 1,559 | 1,607 | -64 | -3.8 | 494,600 | |
1,684 | 1,832 | 1,644 | 1,671 | -26 | -1.5 | 709,600 | |
1,514 | 1,783 | 1,500 | 1,697 | +216 | +14.6 | 1,517,100 | |
1,436 | 1,534 | 1,423 | 1,481 | +47 | +3.3 | 195,900 | |
1,441 | 1,472 | 1,428 | 1,434 | -9 | -0.6 | 69,600 | |
1,468 | 1,499 | 1,421 | 1,443 | -25 | -1.7 | 197,700 | |
1,493 | 1,547 | 1,448 | 1,468 | -25 | -1.7 | 194,300 | |
1,382 | 1,520 | 1,373 | 1,493 | +105 | +7.6 | 296,800 | |
1,360 | 1,421 | 1,305 | 1,388 | +29 | +2.1 | 370,200 | |
1,361 | 1,383 | 1,307 | 1,359 | -22 | -1.6 | 227,300 | |
1,420 | 1,422 | 1,352 | 1,381 | -25 | -1.8 | 128,500 |