![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.97 | +0.26 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.17% | 0.07% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,524 | 1,508 | 1,521 | +1 | +0.1 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,212 | 1,045 | 1,048 | -87 | -7.7 | 571,200 | |
1,185 | 1,207 | 1,129 | 1,135 | -51 | -4.3 | 359,800 | |
1,207 | 1,213 | 1,172 | 1,186 | -17 | -1.4 | 223,800 | |
1,214 | 1,215 | 1,175 | 1,203 | -9 | -0.7 | 252,300 | |
1,227 | 1,236 | 1,212 | 1,212 | -13 | -1.1 | 181,600 | |
1,215 | 1,240 | 1,206 | 1,225 | +10 | +0.8 | 160,200 | |
1,255 | 1,260 | 1,200 | 1,215 | -61 | -4.8 | 262,000 | |
1,279 | 1,302 | 1,267 | 1,276 | -6 | -0.5 | 147,100 | |
1,265 | 1,306 | 1,251 | 1,282 | +26 | +2.1 | 289,500 | |
1,253 | 1,287 | 1,225 | 1,256 | +16 | +1.3 | 348,900 | |
1,227 | 1,270 | 1,210 | 1,240 | +16 | +1.3 | 367,100 | |
1,272 | 1,291 | 1,201 | 1,224 | -52 | -4.1 | 738,200 | |
1,683 | 1,691 | 1,262 | 1,276 | -390 | -23.4 | 1,472,000 | |
1,660 | 1,682 | 1,656 | 1,666 | +11 | +0.7 | 207,000 | |
1,559 | 1,678 | 1,555 | 1,655 | +115 | +7.5 | 585,400 | |
1,556 | 1,598 | 1,520 | 1,540 | -33 | -2.1 | 484,200 | |
1,540 | 1,573 | 1,506 | 1,573 | +48 | +3.1 | 378,500 | |
1,665 | 1,668 | 1,512 | 1,525 | -140 | -8.4 | 615,700 | |
1,740 | 1,748 | 1,628 | 1,665 | -60 | -3.5 | 1,024,300 | |
1,630 | 1,755 | 1,628 | 1,725 | +108 | +6.7 | 713,300 | |
1,675 | 1,677 | 1,606 | 1,617 | -71 | -4.2 | 452,600 | |
1,660 | 1,704 | 1,642 | 1,688 | +37 | +2.2 | 445,800 | |
1,624 | 1,700 | 1,601 | 1,651 | +37 | +2.3 | 597,500 | |
1,604 | 1,640 | 1,594 | 1,614 | +11 | +0.7 | 318,500 | |
1,670 | 1,678 | 1,575 | 1,603 | -59 | -3.5 | 607,600 | |
1,622 | 1,716 | 1,601 | 1,662 | +55 | +3.4 | 1,205,200 | |
1,659 | 1,710 | 1,592 | 1,607 | +125 | +8.4 | 2,163,700 | |
1,420 | 1,490 | 1,403 | 1,482 | +76 | +5.4 | 687,100 | |
1,304 | 1,419 | 1,301 | 1,406 | +107 | +8.2 | 616,500 | |
1,389 | 1,389 | 1,282 | 1,299 | -60 | -4.4 | 455,900 |