![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 1,791 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,791 | 昨年来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,515 | 1,520 | -25 | -1.6 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 990 | 998 | -6 | -0.6 | 39,600 | |
1,000 | 1,006 | 997 | 1,004 | +6 | +0.6 | 22,900 | |
1,000 | 1,005 | 995 | 998 | -7 | -0.7 | 37,800 | |
994 | 1,020 | 993 | 1,005 | +16 | +1.6 | 34,200 | |
998 | 998 | 984 | 989 | -9 | -0.9 | 16,200 | |
996 | 999 | 980 | 998 | +3 | +0.3 | 19,000 | |
1,003 | 1,013 | 974 | 995 | -8 | -0.8 | 61,400 | |
1,015 | 1,015 | 999 | 1,003 | 0 | 0.0 | 27,300 | |
996 | 1,016 | 994 | 1,003 | +4 | +0.4 | 21,300 | |
983 | 1,010 | 983 | 999 | +16 | +1.6 | 34,300 | |
990 | 997 | 973 | 983 | -8 | -0.8 | 21,700 | |
1,000 | 1,015 | 979 | 991 | -13 | -1.3 | 29,200 | |
1,013 | 1,029 | 987 | 1,004 | -2 | -0.2 | 28,700 | |
958 | 1,030 | 951 | 1,006 | +48 | +5.0 | 45,700 | |
915 | 958 | 907 | 958 | +42 | +4.6 | 25,200 | |
904 | 922 | 902 | 916 | +12 | +1.3 | 11,200 | |
901 | 910 | 895 | 904 | +2 | +0.2 | 6,000 | |
922 | 931 | 890 | 902 | -20 | -2.2 | 18,900 | |
921 | 931 | 891 | 922 | +1 | +0.1 | 17,400 | |
920 | 933 | 882 | 921 | +1 | +0.1 | 32,100 | |
930 | 934 | 920 | 920 | -9 | -1.0 | 8,000 | |
936 | 940 | 925 | 929 | -7 | -0.7 | 11,500 | |
938 | 950 | 927 | 936 | -2 | -0.2 | 10,400 | |
945 | 955 | 933 | 938 | -9 | -1.0 | 18,100 | |
914 | 950 | 914 | 947 | +37 | +4.1 | 21,500 | |
910 | 918 | 900 | 910 | +10 | +1.1 | 23,300 | |
913 | 920 | 898 | 900 | -10 | -1.1 | 28,600 | |
919 | 925 | 903 | 910 | +2 | +0.2 | 26,900 | |
943 | 945 | 901 | 908 | -37 | -3.9 | 35,600 | |
964 | 965 | 936 | 945 | - | - | 26,500 |