52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,455 | 1,432 | 1,454 | +18 | +1.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,795 | 1,661 | 1,721 | -19 | -1.1 | 7,900 | |
1,683 | 1,787 | 1,668 | 1,740 | +60 | +3.6 | 10,100 | |
1,664 | 1,698 | 1,662 | 1,680 | -24 | -1.4 | 3,100 | |
1,688 | 1,704 | 1,651 | 1,704 | +54 | +3.3 | 6,500 | |
1,700 | 1,700 | 1,640 | 1,650 | -59 | -3.5 | 6,500 | |
1,709 | 1,709 | 1,709 | 1,709 | 0 | 0.0 | 600 | |
1,711 | 1,717 | 1,684 | 1,709 | 0 | 0.0 | 2,200 | |
1,750 | 1,774 | 1,705 | 1,709 | -18 | -1.0 | 3,300 | |
1,720 | 1,727 | 1,700 | 1,727 | +2 | +0.1 | 1,900 | |
1,730 | 1,735 | 1,710 | 1,725 | -5 | -0.3 | 600 | |
1,787 | 1,792 | 1,723 | 1,730 | -57 | -3.2 | 6,400 | |
1,782 | 1,850 | 1,720 | 1,787 | +25 | +1.4 | 7,600 | |
1,600 | 1,830 | 1,600 | 1,762 | +162 | +10.1 | 5,500 | |
1,781 | 1,782 | 1,569 | 1,600 | -181 | -10.2 | 8,300 | |
1,851 | 1,878 | 1,781 | 1,781 | -110 | -5.8 | 6,600 | |
1,952 | 1,952 | 1,850 | 1,891 | -109 | -5.5 | 11,800 | |
2,055 | 2,056 | 1,977 | 2,000 | -50 | -2.4 | 9,700 | |
2,169 | 2,169 | 2,016 | 2,050 | -70 | -3.3 | 6,800 | |
2,050 | 2,157 | 2,009 | 2,120 | +70 | +3.4 | 6,200 | |
2,073 | 2,126 | 2,041 | 2,050 | -20 | -1.0 | 5,500 | |
2,002 | 2,073 | 1,995 | 2,070 | +69 | +3.4 | 7,700 | |
2,001 | 2,009 | 1,992 | 2,001 | +25 | +1.3 | 2,800 | |
1,974 | 2,008 | 1,971 | 1,976 | -40 | -2.0 | 6,400 | |
2,029 | 2,029 | 2,016 | 2,016 | +9 | +0.4 | 800 | |
1,999 | 2,027 | 1,957 | 2,007 | +23 | +1.2 | 10,300 | |
2,101 | 2,101 | 1,945 | 1,984 | -123 | -5.8 | 15,300 | |
2,120 | 2,183 | 2,086 | 2,107 | +9 | +0.4 | 18,300 | |
2,050 | 2,098 | 2,035 | 2,098 | +48 | +2.3 | 4,300 | |
2,065 | 2,065 | 2,031 | 2,050 | -37 | -1.8 | 5,000 | |
2,070 | 2,135 | 2,023 | 2,087 | +17 | +0.8 | 4,800 |