52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,455 | 1,432 | 1,454 | +18 | +1.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,699 | 1,619 | 1,660 | +39 | +2.4 | 9,400 | |
1,641 | 1,641 | 1,610 | 1,621 | -20 | -1.2 | 4,800 | |
1,643 | 1,700 | 1,620 | 1,641 | -12 | -0.7 | 11,200 | |
1,695 | 1,700 | 1,600 | 1,653 | -76 | -4.4 | 11,700 | |
1,704 | 1,741 | 1,654 | 1,729 | +4 | +0.2 | 15,300 | |
1,770 | 1,800 | 1,711 | 1,725 | -5 | -0.3 | 18,400 | |
1,750 | 1,759 | 1,710 | 1,730 | -18 | -1.0 | 8,600 | |
1,813 | 1,825 | 1,712 | 1,748 | -65 | -3.6 | 18,900 | |
1,879 | 1,886 | 1,788 | 1,813 | -9 | -0.5 | 26,300 | |
1,695 | 1,977 | 1,686 | 1,822 | +118 | +6.9 | 33,500 | |
1,668 | 1,799 | 1,652 | 1,704 | -97 | -5.4 | 33,300 | |
1,692 | 1,801 | 1,681 | 1,801 | +101 | +5.9 | 37,800 | |
1,677 | 1,709 | 1,667 | 1,700 | +23 | +1.4 | 29,300 | |
1,649 | 1,694 | 1,622 | 1,677 | +27 | +1.6 | 5,500 | |
1,651 | 1,681 | 1,603 | 1,650 | 0 | 0.0 | 16,000 | |
1,625 | 1,665 | 1,616 | 1,650 | +20 | +1.2 | 8,200 | |
1,629 | 1,652 | 1,595 | 1,630 | +8 | +0.5 | 13,300 | |
1,593 | 1,624 | 1,585 | 1,622 | +36 | +2.3 | 11,400 | |
1,578 | 1,600 | 1,576 | 1,586 | +8 | +0.5 | 5,300 | |
1,584 | 1,589 | 1,570 | 1,578 | -6 | -0.4 | 2,100 | |
1,583 | 1,595 | 1,570 | 1,584 | -6 | -0.4 | 6,700 | |
1,570 | 1,598 | 1,570 | 1,590 | +15 | +1.0 | 4,900 | |
1,568 | 1,620 | 1,561 | 1,575 | 0 | 0.0 | 9,600 | |
1,567 | 1,599 | 1,544 | 1,575 | -30 | -1.9 | 11,700 | |
1,582 | 1,616 | 1,500 | 1,605 | +23 | +1.5 | 20,700 | |
1,599 | 1,609 | 1,524 | 1,582 | -17 | -1.1 | 11,300 | |
1,658 | 1,658 | 1,564 | 1,599 | -61 | -3.7 | 15,600 | |
1,552 | 1,670 | 1,552 | 1,660 | +107 | +6.9 | 27,200 | |
1,511 | 1,618 | 1,500 | 1,553 | +53 | +3.5 | 45,800 | |
1,517 | 1,517 | 1,428 | 1,500 | -18 | -1.2 | 7,000 |