52週高値 | 3,890 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,750 | 3,940 | +125 | +3.3 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,736 | 1,622 | 1,624 | -32 | -1.9 | 226,800 | |
1,554 | 1,769 | 1,509 | 1,656 | +100 | +6.4 | 256,300 | |
1,442 | 1,558 | 1,439 | 1,556 | +120 | +8.4 | 85,500 | |
1,434 | 1,480 | 1,410 | 1,436 | +3 | +0.2 | 102,400 | |
1,474 | 1,500 | 1,412 | 1,433 | -59 | -4.0 | 72,600 | |
1,506 | 1,538 | 1,472 | 1,492 | -20 | -1.3 | 66,000 | |
1,531 | 1,539 | 1,484 | 1,512 | -19 | -1.2 | 54,500 | |
1,495 | 1,541 | 1,467 | 1,531 | +30 | +2.0 | 97,300 | |
1,513 | 1,538 | 1,460 | 1,501 | -14 | -0.9 | 63,000 | |
1,496 | 1,520 | 1,451 | 1,515 | -9 | -0.6 | 75,300 | |
1,500 | 1,593 | 1,500 | 1,524 | +44 | +3.0 | 142,700 | |
1,501 | 1,535 | 1,456 | 1,480 | -35 | -2.3 | 77,200 | |
1,393 | 1,515 | 1,380 | 1,515 | +152 | +11.2 | 161,900 | |
1,365 | 1,438 | 1,360 | 1,363 | -14 | -1.0 | 54,500 | |
1,377 | 1,380 | 1,346 | 1,377 | -1 | -0.1 | 28,600 | |
1,449 | 1,449 | 1,315 | 1,378 | -73 | -5.0 | 52,800 | |
1,426 | 1,459 | 1,397 | 1,451 | +15 | +1.0 | 58,800 | |
1,382 | 1,463 | 1,370 | 1,436 | +69 | +5.0 | 103,200 | |
1,370 | 1,430 | 1,357 | 1,367 | +12 | +0.9 | 91,500 | |
1,323 | 1,385 | 1,291 | 1,355 | +34 | +2.6 | 37,900 | |
1,286 | 1,340 | 1,286 | 1,321 | +47 | +3.7 | 55,200 | |
1,250 | 1,281 | 1,247 | 1,274 | +1 | +0.1 | 27,300 | |
1,270 | 1,301 | 1,266 | 1,273 | +3 | +0.2 | 23,800 | |
1,313 | 1,314 | 1,262 | 1,270 | -36 | -2.8 | 30,900 | |
1,299 | 1,318 | 1,233 | 1,306 | +20 | +1.6 | 46,400 | |
1,266 | 1,329 | 1,181 | 1,286 | +22 | +1.7 | 83,900 | |
1,240 | 1,266 | 1,240 | 1,264 | +17 | +1.4 | 31,500 | |
1,264 | 1,284 | 1,244 | 1,247 | -6 | -0.5 | 26,500 | |
1,302 | 1,302 | 1,238 | 1,253 | -49 | -3.8 | 30,100 | |
1,292 | 1,325 | 1,274 | 1,302 | +23 | +1.8 | 55,000 |